Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.0451 | 0.0455 | 0.0415 | 0.0428 | 0.0428 | -0.002 (-5.10%) | 8,940,312 |
23 Jun 2020 | USD | 0.0461 | 0.0463 | 0.0447 | 0.0451 | 0.0451 | -0.001 (-2.38%) | 11,862,866 |
22 Jun 2020 | USD | 0.0433 | 0.0468 | 0.0433 | 0.0462 | 0.0462 | +0.003 (+6.70%) | 15,197,958 |
21 Jun 2020 | USD | 0.0423 | 0.0455 | 0.0422 | 0.0433 | 0.0433 | +0.001 (+2.36%) | 12,431,094 |
20 Jun 2020 | USD | 0.0411 | 0.0426 | 0.0411 | 0.0423 | 0.0423 | +0.001 (+2.67%) | 9,756,599 |
19 Jun 2020 | USD | 0.0414 | 0.0428 | 0.04 | 0.0412 | 0.0412 | -0 (-0.24%) | 10,059,955 |
18 Jun 2020 | USD | 0.0408 | 0.0426 | 0.0405 | 0.0413 | 0.0413 | +0 (+0.73%) | 10,613,162 |
17 Jun 2020 | USD | 0.0407 | 0.0419 | 0.0399 | 0.041 | 0.041 | +0 (+0.74%) | 9,526,655 |
16 Jun 2020 | USD | 0.04 | 0.0413 | 0.0391 | 0.0407 | 0.0407 | +0.001 (+1.75%) | 8,424,919 |
15 Jun 2020 | USD | 0.0414 | 0.0415 | 0.0368 | 0.04 | 0.04 | -0.001 (-3.38%) | 10,515,865 |
14 Jun 2020 | USD | 0.043 | 0.0437 | 0.0409 | 0.0414 | 0.0414 | -0.002 (-3.72%) | 8,895,357 |
13 Jun 2020 | USD | 0.0423 | 0.0431 | 0.041 | 0.043 | 0.043 | +0.001 (+1.18%) | 8,308,779 |
12 Jun 2020 | USD | 0.0406 | 0.0428 | 0.0398 | 0.0425 | 0.0425 | +0.002 (+4.42%) | 9,665,978 |
11 Jun 2020 | USD | 0.0433 | 0.0457 | 0.0397 | 0.0407 | 0.0407 | -0.003 (-6.22%) | 15,193,396 |
10 Jun 2020 | USD | 0.0413 | 0.0434 | 0.0407 | 0.0434 | 0.0434 | +0.002 (+5.34%) | 10,352,975 |
9 Jun 2020 | USD | 0.0416 | 0.0421 | 0.0404 | 0.0412 | 0.0412 | -0.001 (-1.67%) | 9,485,388 |
8 Jun 2020 | USD | 0.0411 | 0.0421 | 0.0407 | 0.0419 | 0.0419 | +0.001 (+2.70%) | 6,578,299 |
7 Jun 2020 | USD | 0.0415 | 0.042 | 0.0396 | 0.0408 | 0.0408 | -0.001 (-1.45%) | 10,003,875 |
6 Jun 2020 | USD | 0.0411 | 0.042 | 0.0405 | 0.0414 | 0.0414 | +0 (+0.49%) | 8,616,415 |
5 Jun 2020 | USD | 0.0419 | 0.0427 | 0.0407 | 0.0412 | 0.0412 | -0.001 (-1.44%) | 10,426,428 |
4 Jun 2020 | USD | 0.0416 | 0.0423 | 0.0403 | 0.0418 | 0.0418 | +0 (+0.48%) | 10,708,845 |
3 Jun 2020 | USD | 0.0403 | 0.0419 | 0.0397 | 0.0416 | 0.0416 | +0.001 (+2.46%) | 12,842,623 |
2 Jun 2020 | USD | 0.0414 | 0.0415 | 0.0378 | 0.0406 | 0.0406 | -0.001 (-1.22%) | 17,079,116 |
1 Jun 2020 | USD | 0.0398 | 0.0417 | 0.0396 | 0.0411 | 0.0411 | +0.001 (+2.75%) | 15,111,096 |
31 May 2020 | USD | 0.0404 | 0.0417 | 0.0397 | 0.04 | 0.04 | -0.001 (-1.23%) | 16,679,334 |
30 May 2020 | USD | 0.04 | 0.0413 | 0.0392 | 0.0405 | 0.0405 | +0 (+1.00%) | 16,298,742 |
29 May 2020 | USD | 0.0397 | 0.0405 | 0.0384 | 0.0401 | 0.0401 | +0.001 (+2.04%) | 11,542,606 |
28 May 2020 | USD | 0.0409 | 0.0409 | 0.039 | 0.0393 | 0.0393 | -0.002 (-3.68%) | 16,955,379 |
27 May 2020 | USD | 0.0417 | 0.0421 | 0.0392 | 0.0408 | 0.0408 | -0.001 (-1.92%) | 16,287,505 |
26 May 2020 | USD | 0.04 | 0.0438 | 0.0393 | 0.0416 | 0.0416 | +0.001 (+3.48%) | 22,033,091 |