| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.8134 | 0.8453 | 0.7903 | 0.8364 | 0.8364 | +0.023 (+2.80%) | 166,815,380 |
| 13 Jul 2022 | USD | 0.7858 | 0.8136 | 0.7621 | 0.8136 | 0.8136 | +0.028 (+3.55%) | 268,233,344 |
| 12 Jul 2022 | USD | 0.8071 | 0.823 | 0.7856 | 0.7857 | 0.7857 | -0.021 (-2.65%) | 125,654,026 |
| 11 Jul 2022 | USD | 0.8694 | 0.8694 | 0.8042 | 0.8071 | 0.8071 | -0.062 (-7.19%) | 133,165,798 |
| 10 Jul 2022 | USD | 0.9071 | 0.9072 | 0.8611 | 0.8696 | 0.8696 | -0.038 (-4.14%) | 115,121,718 |
| 9 Jul 2022 | USD | 0.9024 | 0.9208 | 0.8999 | 0.9072 | 0.9072 | +0.004 (+0.48%) | 114,282,930 |
| 8 Jul 2022 | USD | 0.9348 | 0.9546 | 0.8904 | 0.9029 | 0.9029 | -0.032 (-3.42%) | 188,567,375 |
| 7 Jul 2022 | USD | 0.9145 | 0.9452 | 0.9082 | 0.9349 | 0.9349 | +0.02 (+2.23%) | 210,038,734 |
| 6 Jul 2022 | USD | 0.8744 | 0.9268 | 0.8618 | 0.9145 | 0.9145 | +0.04 (+4.62%) | 210,947,219 |
| 5 Jul 2022 | USD | 0.9049 | 0.914 | 0.8377 | 0.8741 | 0.8741 | -0.032 (-3.49%) | 217,678,457 |
| 4 Jul 2022 | USD | 0.8379 | 0.9086 | 0.8245 | 0.9057 | 0.9057 | +0.068 (+8.12%) | 198,020,632 |
| 3 Jul 2022 | USD | 0.8359 | 0.8431 | 0.8125 | 0.8377 | 0.8377 | +0.002 (+0.22%) | 97,021,074 |
| 2 Jul 2022 | USD | 0.8326 | 0.8438 | 0.8137 | 0.8359 | 0.8359 | +0.004 (+0.50%) | 113,070,122 |
| 1 Jul 2022 | USD | 0.8803 | 0.8973 | 0.8314 | 0.8317 | 0.8317 | -0.048 (-5.40%) | 216,236,575 |
| 30 Jun 2022 | USD | 0.8777 | 0.8824 | 0.8011 | 0.8792 | 0.8792 | +0.002 (+0.24%) | 228,429,941 |
| 29 Jun 2022 | USD | 0.8868 | 0.898 | 0.8626 | 0.8771 | 0.8771 | -0.01 (-1.09%) | 187,354,433 |
| 28 Jun 2022 | USD | 0.9655 | 1.003 | 0.883 | 0.8868 | 0.8868 | -0.079 (-8.19%) | 247,513,073 |
| 27 Jun 2022 | USD | 0.9326 | 1 | 0.9308 | 0.9659 | 0.9659 | +0.033 (+3.58%) | 288,233,105 |
| 26 Jun 2022 | USD | 1.0244 | 1.0454 | 0.9321 | 0.9325 | 0.9325 | -0.092 (-9.02%) | 281,246,215 |
| 25 Jun 2022 | USD | 0.9382 | 1.0429 | 0.9211 | 1.025 | 1.025 | +0.087 (+9.24%) | 359,401,607 |
| 24 Jun 2022 | USD | 0.8947 | 0.9501 | 0.8942 | 0.9383 | 0.9383 | +0.043 (+4.86%) | 241,118,979 |
| 23 Jun 2022 | USD | 0.8369 | 0.9105 | 0.8367 | 0.8948 | 0.8948 | +0.058 (+6.91%) | 234,827,546 |
| 22 Jun 2022 | USD | 0.8424 | 0.8784 | 0.8015 | 0.837 | 0.837 | -0.005 (-0.57%) | 240,912,483 |
| 21 Jun 2022 | USD | 0.8319 | 0.902 | 0.8186 | 0.8418 | 0.8418 | +0.01 (+1.18%) | 237,093,077 |
| 20 Jun 2022 | USD | 0.8273 | 0.8485 | 0.7926 | 0.832 | 0.832 | +0.005 (+0.56%) | 190,428,356 |
| 19 Jun 2022 | USD | 0.7791 | 0.8343 | 0.7504 | 0.8274 | 0.8274 | +0.048 (+6.17%) | 221,640,423 |
| 18 Jun 2022 | USD | 0.8398 | 0.8549 | 0.7314 | 0.7793 | 0.7793 | -0.061 (-7.23%) | 244,319,751 |
| 17 Jun 2022 | USD | 0.8082 | 0.8679 | 0.8063 | 0.84 | 0.84 | +0.032 (+4.01%) | 176,172,705 |
| 16 Jun 2022 | USD | 0.9214 | 0.9349 | 0.801 | 0.8076 | 0.8076 | -0.114 (-12.35%) | 266,743,107 |
| 15 Jun 2022 | USD | 0.822 | 0.9214 | 0.7566 | 0.9214 | 0.9214 | +0.099 (+12.07%) | 444,457,416 |
