| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.8206 | 0.8731 | 0.7665 | 0.8222 | 0.8222 | +0.004 (+0.43%) | 443,679,681 |
| 13 Jun 2022 | USD | 0.7941 | 0.8813 | 0.7445 | 0.8187 | 0.8187 | +0.024 (+3.02%) | 712,197,833 |
| 12 Jun 2022 | USD | 0.8155 | 0.8741 | 0.7612 | 0.7947 | 0.7947 | -0.021 (-2.51%) | 335,428,332 |
| 11 Jun 2022 | USD | 0.8911 | 0.9144 | 0.8015 | 0.8152 | 0.8152 | -0.076 (-8.52%) | 199,021,326 |
| 10 Jun 2022 | USD | 0.9725 | 0.98 | 0.8903 | 0.8911 | 0.8911 | -0.081 (-8.36%) | 171,800,673 |
| 9 Jun 2022 | USD | 0.9791 | 1.0024 | 0.9685 | 0.9724 | 0.9724 | -0.007 (-0.68%) | 123,514,685 |
| 8 Jun 2022 | USD | 1.022 | 1.0334 | 0.9755 | 0.9791 | 0.9791 | -0.043 (-4.21%) | 150,501,933 |
| 7 Jun 2022 | USD | 1.0153 | 1.0257 | 0.9447 | 1.0221 | 1.0221 | +0.007 (+0.69%) | 223,870,303 |
| 6 Jun 2022 | USD | 0.9768 | 1.0602 | 0.9761 | 1.0151 | 1.0151 | +0.038 (+3.94%) | 187,918,547 |
| 5 Jun 2022 | USD | 0.9807 | 0.9933 | 0.9586 | 0.9766 | 0.9766 | -0.004 (-0.40%) | 106,662,962 |
| 4 Jun 2022 | USD | 0.9804 | 0.9899 | 0.9486 | 0.9805 | 0.9805 | +0 (+0.03%) | 120,391,091 |
| 3 Jun 2022 | USD | 1.0368 | 1.0386 | 0.9631 | 0.9802 | 0.9802 | -0.057 (-5.46%) | 174,080,666 |
| 2 Jun 2022 | USD | 0.9846 | 1.0371 | 0.961 | 1.0368 | 1.0368 | +0.052 (+5.24%) | 185,976,381 |
| 1 Jun 2022 | USD | 1.0861 | 1.0907 | 0.9747 | 0.9852 | 0.9852 | -0.101 (-9.27%) | 250,376,956 |
| 31 May 2022 | USD | 1.0854 | 1.1234 | 1.0499 | 1.0858 | 1.0858 | +0 (+0.04%) | 306,962,811 |
| 30 May 2022 | USD | 0.973 | 1.0923 | 0.961 | 1.0854 | 1.0854 | +0.112 (+11.54%) | 303,723,072 |
| 29 May 2022 | USD | 0.9569 | 0.9731 | 0.9187 | 0.9731 | 0.9731 | +0.016 (+1.68%) | 156,229,731 |
| 28 May 2022 | USD | 0.9567 | 0.9661 | 0.928 | 0.957 | 0.957 | +0.029 (+3.09%) | 180,788,148 |
| 27 May 2022 | USD | 0.9899 | 0.9987 | 0.9099 | 0.9283 | 0.9283 | -0.062 (-6.26%) | 342,404,935 |
| 26 May 2022 | USD | 1.0565 | 1.1056 | 0.9478 | 0.9903 | 0.9903 | -0.066 (-6.26%) | 467,565,461 |
| 25 May 2022 | USD | 1.0395 | 1.077 | 1.0041 | 1.0564 | 1.0564 | +0.017 (+1.62%) | 281,785,391 |
| 24 May 2022 | USD | 1.0294 | 1.0539 | 0.9778 | 1.0396 | 1.0396 | +0.01 (+0.99%) | 264,470,393 |
| 23 May 2022 | USD | 1.1062 | 1.1369 | 1.025 | 1.0294 | 1.0294 | -0.078 (-7.02%) | 329,252,516 |
| 22 May 2022 | USD | 1.0957 | 1.1247 | 1.0761 | 1.1071 | 1.1071 | +0.011 (+1.03%) | 269,273,496 |
| 21 May 2022 | USD | 1.0671 | 1.1119 | 1.0477 | 1.0958 | 1.0958 | +0.029 (+2.67%) | 237,908,990 |
| 20 May 2022 | USD | 1.1225 | 1.1489 | 1.026 | 1.0673 | 1.0673 | -0.055 (-4.92%) | 408,986,614 |
| 19 May 2022 | USD | 1.0355 | 1.1538 | 0.9859 | 1.1225 | 1.1225 | +0.087 (+8.36%) | 544,335,917 |
| 18 May 2022 | USD | 1.2139 | 1.2315 | 1.0359 | 1.0359 | 1.0359 | -0.178 (-14.66%) | 361,845,907 |
| 17 May 2022 | USD | 1.1734 | 1.2432 | 1.1493 | 1.2139 | 1.2139 | +0.041 (+3.50%) | 374,939,973 |
| 16 May 2022 | USD | 1.3318 | 1.3367 | 1.1651 | 1.1728 | 1.1728 | -0.158 (-11.89%) | 509,892,599 |
