| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | USD | 0.0364 | 0.037 | 0.0341 | 0.0353 | 0.0353 | -0.001 (-3.81%) | 1,450,439 |
| 30 Jan 2019 | USD | 0.0346 | 0.037 | 0.0344 | 0.0367 | 0.0367 | +0.002 (+6.07%) | 1,641,629 |
| 29 Jan 2019 | USD | 0.0358 | 0.0362 | 0.0334 | 0.0346 | 0.0346 | -0.001 (-3.08%) | 1,577,911 |
| 28 Jan 2019 | USD | 0.0389 | 0.0404 | 0.0346 | 0.0357 | 0.0357 | -0.003 (-8.23%) | 2,026,748 |
| 27 Jan 2019 | USD | 0.0399 | 0.0404 | 0.0382 | 0.0389 | 0.0389 | -0.001 (-2.75%) | 2,271,064 |
| 26 Jan 2019 | USD | 0.0392 | 0.0431 | 0.0391 | 0.04 | 0.04 | +0.001 (+2.04%) | 2,970,085 |
| 25 Jan 2019 | USD | 0.0393 | 0.0395 | 0.0382 | 0.0392 | 0.0392 | -0 (-0.25%) | 1,669,068 |
| 24 Jan 2019 | USD | 0.0384 | 0.0395 | 0.0377 | 0.0393 | 0.0393 | +0.001 (+2.61%) | 1,722,741 |
| 23 Jan 2019 | USD | 0.0395 | 0.0398 | 0.0378 | 0.0383 | 0.0383 | -0.001 (-2.54%) | 1,847,184 |
| 22 Jan 2019 | USD | 0.0381 | 0.0401 | 0.0373 | 0.0393 | 0.0393 | +0.001 (+2.88%) | 2,154,943 |
| 21 Jan 2019 | USD | 0.0386 | 0.0389 | 0.0374 | 0.0382 | 0.0382 | -0 (-0.78%) | 1,620,895 |
| 20 Jan 2019 | USD | 0.0403 | 0.0414 | 0.0374 | 0.0385 | 0.0385 | -0.002 (-5.41%) | 1,860,031 |
| 19 Jan 2019 | USD | 0.0392 | 0.0414 | 0.039 | 0.0407 | 0.0407 | +0.001 (+3.04%) | 1,798,271 |
| 18 Jan 2019 | USD | 0.0406 | 0.0408 | 0.0385 | 0.0395 | 0.0395 | -0.001 (-2.71%) | 2,147,280 |
| 17 Jan 2019 | USD | 0.0404 | 0.0412 | 0.0389 | 0.0406 | 0.0406 | +0 (+0.50%) | 3,170,801 |
| 16 Jan 2019 | USD | 0.0368 | 0.0409 | 0.0364 | 0.0404 | 0.0404 | +0.004 (+9.49%) | 3,133,494 |
| 15 Jan 2019 | USD | 0.0382 | 0.0394 | 0.0361 | 0.0369 | 0.0369 | -0.001 (-3.15%) | 2,193,235 |
| 14 Jan 2019 | USD | 0.0356 | 0.0388 | 0.0351 | 0.0381 | 0.0381 | +0.003 (+7.32%) | 1,970,014 |
| 13 Jan 2019 | USD | 0.0388 | 0.0395 | 0.0352 | 0.0355 | 0.0355 | -0.004 (-9.21%) | 2,369,497 |
| 12 Jan 2019 | USD | 0.0389 | 0.0393 | 0.0375 | 0.0391 | 0.0391 | +0 (+0.77%) | 1,839,577 |
| 11 Jan 2019 | USD | 0.0387 | 0.0396 | 0.0381 | 0.0388 | 0.0388 | +0 (+0.26%) | 1,836,901 |
| 10 Jan 2019 | USD | 0.0464 | 0.0466 | 0.0378 | 0.0387 | 0.0387 | -0.008 (-16.59%) | 3,064,915 |
| 9 Jan 2019 | USD | 0.045 | 0.0467 | 0.0446 | 0.0464 | 0.0464 | +0.001 (+3.11%) | 2,140,155 |
| 8 Jan 2019 | USD | 0.0454 | 0.046 | 0.044 | 0.045 | 0.045 | -0 (-0.66%) | 1,916,063 |
| 7 Jan 2019 | USD | 0.0463 | 0.0464 | 0.0445 | 0.0453 | 0.0453 | -0.001 (-1.74%) | 1,806,221 |
| 6 Jan 2019 | USD | 0.0454 | 0.0468 | 0.0437 | 0.0461 | 0.0461 | +0.001 (+1.32%) | 1,892,843 |
| 5 Jan 2019 | USD | 0.0458 | 0.0474 | 0.045 | 0.0455 | 0.0455 | -0 (-0.66%) | 2,290,586 |
| 4 Jan 2019 | USD | 0.0445 | 0.046 | 0.0428 | 0.0458 | 0.0458 | +0.001 (+3.15%) | 1,990,659 |
| 3 Jan 2019 | USD | 0.0473 | 0.0474 | 0.0443 | 0.0444 | 0.0444 | -0.003 (-6.13%) | 1,784,511 |
| 2 Jan 2019 | USD | 0.047 | 0.0476 | 0.0451 | 0.0473 | 0.0473 | +0.001 (+1.28%) | 2,211,278 |
