Decentraland Recent Share Price (CC:MANA-USD)

CC:MANA-USD - Decentraland Decentraland
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2018	USD	0.0779	0.0807	0.0775	0.0796	0.0796	+0.002 (+2.18%)	3,319,555
1 Nov 2018	USD	0.0764	0.079	0.076	0.0779	0.0779	+0.001 (+1.83%)	3,258,184
31 Oct 2018	USD	0.0751	0.0765	0.0744	0.0765	0.0765	+0.002 (+2%)	1,825,796
30 Oct 2018	USD	0.0717	0.075	0.0713	0.075	0.075	+0.003 (+4.46%)	2,384,026
29 Oct 2018	USD	0.0793	0.0794	0.0715	0.0718	0.0718	-0.007 (-9.46%)	2,791,503
28 Oct 2018	USD	0.0784	0.0825	0.0778	0.0793	0.0793	+0.001 (+1.02%)	3,898,971
27 Oct 2018	USD	0.0752	0.0807	0.075	0.0785	0.0785	+0.003 (+4.39%)	4,577,856
26 Oct 2018	USD	0.074	0.0762	0.0733	0.0752	0.0752	+0.001 (+1.62%)	2,826,211
25 Oct 2018	USD	0.0736	0.0747	0.0731	0.074	0.074	+0 (+0.41%)	2,388,141
24 Oct 2018	USD	0.0741	0.0749	0.073	0.0737	0.0737	-0.001 (-0.67%)	2,490,289
23 Oct 2018	USD	0.0734	0.0773	0.07	0.0742	0.0742	+0.001 (+1.23%)	5,656,922
22 Oct 2018	USD	0.0735	0.0735	0.071	0.0733	0.0733	-0 (-0.41%)	2,181,567
21 Oct 2018	USD	0.0708	0.0746	0.0705	0.0736	0.0736	+0.003 (+3.95%)	1,901,092
20 Oct 2018	USD	0.0702	0.071	0.07	0.0708	0.0708	+0.001 (+1.00%)	1,421,270
19 Oct 2018	USD	0.0677	0.0701	0.0676	0.0701	0.0701	+0.002 (+3.55%)	1,442,384
18 Oct 2018	USD	0.0708	0.0715	0.0674	0.0677	0.0677	-0.003 (-4.38%)	1,508,208
17 Oct 2018	USD	0.0695	0.0708	0.0692	0.0708	0.0708	+0.001 (+1.72%)	1,688,380
16 Oct 2018	USD	0.0691	0.0705	0.0691	0.0696	0.0696	+0.001 (+0.72%)	1,422,639
15 Oct 2018	USD	0.0674	0.0732	0.0669	0.0691	0.0691	+0.002 (+2.52%)	2,840,307
14 Oct 2018	USD	0.0678	0.0708	0.0674	0.0674	0.0674	-0 (-0.59%)	2,187,319
13 Oct 2018	USD	0.0679	0.0695	0.0677	0.0678	0.0678	-0 (-0.29%)	1,721,024
12 Oct 2018	USD	0.068	0.0733	0.0666	0.068	0.068	-0.001 (-0.73%)	2,906,297
11 Oct 2018	USD	0.0748	0.0749	0.0644	0.0685	0.0685	-0.006 (-8.30%)	5,249,011
10 Oct 2018	USD	0.0741	0.0761	0.0723	0.0747	0.0747	+0.001 (+0.81%)	1,855,975
9 Oct 2018	USD	0.0756	0.0763	0.0732	0.0741	0.0741	-0.002 (-2.11%)	2,005,842
8 Oct 2018	USD	0.0766	0.0767	0.075	0.0757	0.0757	-0.001 (-1.43%)	1,713,291
7 Oct 2018	USD	0.0766	0.0775	0.075	0.0768	0.0768	+0 (+0.39%)	1,975,851
6 Oct 2018	USD	0.0793	0.0796	0.0754	0.0765	0.0765	-0.003 (-3.53%)	2,336,849
5 Oct 2018	USD	0.0788	0.0853	0.0772	0.0793	0.0793	+0.001 (+0.76%)	5,527,582
4 Oct 2018	USD	0.0746	0.0791	0.0745	0.0787	0.0787	+0.004 (+5.64%)	2,362,772

Unicorn Response |