| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 1.33 | 1.3437 | 1.2038 | 1.331 | 1.331 | +0.005 (+0.37%) | 890,444,605 |
| 14 May 2022 | USD | 1.0125 | 1.327 | 1.0125 | 1.3261 | 1.3261 | +0.315 (+31.15%) | 1,744,082,280 |
| 13 May 2022 | USD | 0.7088 | 1.1622 | 0.7039 | 1.0111 | 1.0111 | +0.303 (+42.79%) | 1,396,043,656 |
| 12 May 2022 | USD | 0.7809 | 0.8244 | 0.6307 | 0.7081 | 0.7081 | -0.074 (-9.47%) | 564,603,587 |
| 11 May 2022 | USD | 1.1141 | 1.1518 | 0.7592 | 0.7822 | 0.7822 | -0.332 (-29.82%) | 642,808,818 |
| 10 May 2022 | USD | 1.0778 | 1.2211 | 1.0355 | 1.1145 | 1.1145 | +0.036 (+3.32%) | 544,489,442 |
| 9 May 2022 | USD | 1.329 | 1.3535 | 1.0787 | 1.0787 | 1.0787 | -0.25 (-18.82%) | 391,182,388 |
| 8 May 2022 | USD | 1.373 | 1.3825 | 1.3155 | 1.3288 | 1.3288 | -0.044 (-3.21%) | 241,403,054 |
| 7 May 2022 | USD | 1.4476 | 1.4516 | 1.3445 | 1.3729 | 1.3729 | -0.075 (-5.17%) | 194,799,807 |
| 6 May 2022 | USD | 1.4676 | 1.477 | 1.401 | 1.4477 | 1.4477 | -0.02 (-1.37%) | 239,878,643 |
| 5 May 2022 | USD | 1.6613 | 1.6743 | 1.4285 | 1.4678 | 1.4678 | -0.194 (-11.68%) | 309,500,078 |
| 4 May 2022 | USD | 1.4748 | 1.6699 | 1.4721 | 1.6619 | 1.6619 | +0.187 (+12.67%) | 333,759,131 |
| 3 May 2022 | USD | 1.5064 | 1.5839 | 1.4542 | 1.475 | 1.475 | -0.032 (-2.10%) | 245,542,870 |
| 2 May 2022 | USD | 1.5329 | 1.5779 | 1.4407 | 1.5066 | 1.5066 | -0.027 (-1.75%) | 283,610,434 |
| 1 May 2022 | USD | 1.4302 | 1.5558 | 1.4139 | 1.5334 | 1.5334 | +0.103 (+7.22%) | 315,176,629 |
| 30 Apr 2022 | USD | 1.6669 | 1.692 | 1.3625 | 1.4301 | 1.4301 | -0.237 (-14.20%) | 297,886,814 |
| 29 Apr 2022 | USD | 1.8046 | 1.8148 | 1.6316 | 1.6668 | 1.6668 | -0.138 (-7.64%) | 265,444,051 |
| 28 Apr 2022 | USD | 1.8451 | 1.8632 | 1.7882 | 1.8046 | 1.8046 | -0.041 (-2.21%) | 227,486,802 |
| 27 Apr 2022 | USD | 1.8074 | 1.8858 | 1.7998 | 1.8454 | 1.8454 | +0.038 (+2.13%) | 207,930,818 |
| 26 Apr 2022 | USD | 1.9793 | 2.0042 | 1.7919 | 1.8069 | 1.8069 | -0.173 (-8.74%) | 251,827,451 |
| 25 Apr 2022 | USD | 2.0022 | 2.0039 | 1.8555 | 1.9799 | 1.9799 | -0.022 (-1.08%) | 311,552,029 |
| 24 Apr 2022 | USD | 2.0115 | 2.0256 | 1.9672 | 2.0016 | 2.0016 | -0.01 (-0.51%) | 200,699,515 |
| 23 Apr 2022 | USD | 2.0388 | 2.0468 | 2.0021 | 2.0118 | 2.0118 | -0.027 (-1.32%) | 169,847,131 |
| 22 Apr 2022 | USD | 2.0274 | 2.0784 | 2.0159 | 2.0388 | 2.0388 | +0.011 (+0.55%) | 208,201,163 |
| 21 Apr 2022 | USD | 2.1048 | 2.1592 | 2.0059 | 2.0277 | 2.0277 | -0.077 (-3.68%) | 280,170,330 |
| 20 Apr 2022 | USD | 2.1654 | 2.223 | 2.0779 | 2.1051 | 2.1051 | -0.06 (-2.78%) | 344,792,084 |
| 19 Apr 2022 | USD | 2.0877 | 2.1967 | 2.0692 | 2.1654 | 2.1654 | +0.078 (+3.73%) | 310,916,827 |
| 18 Apr 2022 | USD | 2.0558 | 2.0944 | 1.9715 | 2.0876 | 2.0876 | +0.032 (+1.57%) | 246,821,041 |
| 17 Apr 2022 | USD | 2.1523 | 2.1549 | 2.0472 | 2.0554 | 2.0554 | -0.097 (-4.52%) | 155,219,616 |
| 16 Apr 2022 | USD | 2.1439 | 2.1848 | 2.1172 | 2.1526 | 2.1526 | +0.009 (+0.41%) | 159,910,112 |
