Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2018 | USD | 0.0946 | 0.0973 | 0.0917 | 0.0928 | 0.0928 | -0.002 (-1.69%) | 4,569,692 |
3 Aug 2018 | USD | 0.1006 | 0.1131 | 0.0903 | 0.0944 | 0.0944 | -0.006 (-6.16%) | 5,999,249 |
2 Aug 2018 | USD | 0.1068 | 0.11 | 0.1006 | 0.1006 | 0.1006 | -0.006 (-5.81%) | 5,302,607 |
1 Aug 2018 | USD | 0.1121 | 0.1125 | 0.1029 | 0.1068 | 0.1068 | -0.005 (-4.22%) | 5,858,786 |
31 Jul 2018 | USD | 0.125 | 0.1254 | 0.1103 | 0.1115 | 0.1115 | -0.013 (-10.66%) | 7,079,055 |
30 Jul 2018 | USD | 0.1347 | 0.1347 | 0.1192 | 0.1248 | 0.1248 | -0.01 (-7.35%) | 9,154,944 |
29 Jul 2018 | USD | 0.1321 | 0.1364 | 0.1297 | 0.1347 | 0.1347 | +0.003 (+1.89%) | 8,564,810 |
28 Jul 2018 | USD | 0.1277 | 0.1326 | 0.1253 | 0.1322 | 0.1322 | +0.004 (+3.52%) | 7,894,200 |
27 Jul 2018 | USD | 0.1261 | 0.1305 | 0.1221 | 0.1277 | 0.1277 | +0.001 (+1.11%) | 8,516,350 |
26 Jul 2018 | USD | 0.1376 | 0.1409 | 0.1254 | 0.1263 | 0.1263 | -0.012 (-8.41%) | 9,326,130 |
25 Jul 2018 | USD | 0.1291 | 0.1396 | 0.127 | 0.1379 | 0.1379 | +0.007 (+5.59%) | 9,478,000 |
24 Jul 2018 | USD | 0.1323 | 0.137 | 0.1244 | 0.1306 | 0.1306 | -0.002 (-1.21%) | 10,955,000 |
23 Jul 2018 | USD | 0.1386 | 0.1392 | 0.1274 | 0.1322 | 0.1322 | -0.007 (-4.76%) | 10,249,400 |
22 Jul 2018 | USD | 0.126 | 0.1456 | 0.1255 | 0.1388 | 0.1388 | +0.013 (+10.16%) | 15,842,600 |
21 Jul 2018 | USD | 0.1201 | 0.131 | 0.1161 | 0.126 | 0.126 | +0.007 (+6.24%) | 8,913,940 |
20 Jul 2018 | USD | 0.1174 | 0.1335 | 0.1141 | 0.1186 | 0.1186 | +0.001 (+1.19%) | 13,349,200 |
19 Jul 2018 | USD | 0.1157 | 0.12 | 0.1119 | 0.1172 | 0.1172 | +0.001 (+0.95%) | 7,585,710 |
18 Jul 2018 | USD | 0.1245 | 0.1325 | 0.1134 | 0.1161 | 0.1161 | -0.009 (-6.82%) | 11,055,600 |
17 Jul 2018 | USD | 0.1031 | 0.1332 | 0.1031 | 0.1246 | 0.1246 | +0.021 (+20.62%) | 18,474,000 |
16 Jul 2018 | USD | 0.0951 | 0.1033 | 0.0941 | 0.1033 | 0.1033 | +0.008 (+8.62%) | 5,980,590 |
15 Jul 2018 | USD | 0.0936 | 0.0967 | 0.0927 | 0.0951 | 0.0951 | +0.001 (+1.49%) | 5,338,540 |
14 Jul 2018 | USD | 0.0946 | 0.0958 | 0.0912 | 0.0937 | 0.0937 | -0.001 (-0.95%) | 4,451,190 |
13 Jul 2018 | USD | 0.0933 | 0.0948 | 0.0908 | 0.0946 | 0.0946 | +0.001 (+1.50%) | 5,427,430 |
12 Jul 2018 | USD | 0.0955 | 0.0988 | 0.0913 | 0.0932 | 0.0932 | -0.002 (-2.41%) | 6,812,280 |
11 Jul 2018 | USD | 0.0927 | 0.096 | 0.0894 | 0.0955 | 0.0955 | +0.003 (+2.80%) | 7,010,900 |
10 Jul 2018 | USD | 0.104 | 0.1105 | 0.0929 | 0.0929 | 0.0929 | -0.011 (-10.50%) | 10,161,600 |
9 Jul 2018 | USD | 0.0995 | 0.1161 | 0.099 | 0.1038 | 0.1038 | +0.004 (+4.22%) | 10,580,300 |
8 Jul 2018 | USD | 0.1022 | 0.107 | 0.0993 | 0.0996 | 0.0996 | -0.003 (-2.73%) | 7,277,660 |
7 Jul 2018 | USD | 0.1008 | 0.1024 | 0.0956 | 0.1024 | 0.1024 | +0.002 (+1.59%) | 6,272,050 |
6 Jul 2018 | USD | 0.1051 | 0.1067 | 0.0941 | 0.1008 | 0.1008 | -0.004 (-4%) | 11,467,700 |