Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 0.1115 | 0.1142 | 0.0989 | 0.105 | 0.105 | -0.006 (-5.32%) | 15,786,300 |
4 Jul 2018 | USD | 0.1448 | 0.1516 | 0.1064 | 0.1109 | 0.1109 | -0.042 (-27.23%) | 58,760,600 |
3 Jul 2018 | USD | 0.0934 | 0.1822 | 0.0928 | 0.1524 | 0.1524 | +0.059 (+63.17%) | 50,499,600 |
2 Jul 2018 | USD | 0.0871 | 0.0947 | 0.0857 | 0.0934 | 0.0934 | +0.006 (+7.23%) | 5,319,610 |
1 Jul 2018 | USD | 0.0867 | 0.0882 | 0.0841 | 0.0871 | 0.0871 | +0 (+0.35%) | 4,109,120 |
30 Jun 2018 | USD | 0.0839 | 0.0891 | 0.083 | 0.0868 | 0.0868 | +0.003 (+3.58%) | 4,401,630 |
29 Jun 2018 | USD | 0.0858 | 0.0871 | 0.077 | 0.0838 | 0.0838 | -0.002 (-2.44%) | 4,427,870 |
28 Jun 2018 | USD | 0.0935 | 0.0939 | 0.0846 | 0.0859 | 0.0859 | -0.007 (-8.03%) | 4,504,480 |
27 Jun 2018 | USD | 0.0926 | 0.0956 | 0.0909 | 0.0934 | 0.0934 | +0.001 (+1.08%) | 6,017,820 |
26 Jun 2018 | USD | 0.0981 | 0.0993 | 0.0923 | 0.0924 | 0.0924 | -0.006 (-5.81%) | 5,499,440 |
25 Jun 2018 | USD | 0.0963 | 0.0992 | 0.0926 | 0.0981 | 0.0981 | +0.002 (+1.66%) | 5,767,600 |
24 Jun 2018 | USD | 0.0948 | 0.1002 | 0.0919 | 0.0965 | 0.0965 | +0.002 (+2.22%) | 7,802,340 |
23 Jun 2018 | USD | 0.0955 | 0.0967 | 0.0904 | 0.0944 | 0.0944 | -0.001 (-0.84%) | 6,029,770 |
22 Jun 2018 | USD | 0.099 | 0.099 | 0.0931 | 0.0952 | 0.0952 | -0.004 (-4.03%) | 8,185,760 |
21 Jun 2018 | USD | 0.1055 | 0.1063 | 0.0982 | 0.0992 | 0.0992 | -0.006 (-5.79%) | 7,017,400 |
20 Jun 2018 | USD | 0.1035 | 0.1072 | 0.0996 | 0.1053 | 0.1053 | +0.002 (+2.13%) | 6,695,440 |
19 Jun 2018 | USD | 0.1078 | 0.108 | 0.0997 | 0.1031 | 0.1031 | -0.005 (-4.63%) | 7,899,280 |
18 Jun 2018 | USD | 0.1126 | 0.1171 | 0.1036 | 0.1081 | 0.1081 | -0.004 (-3.91%) | 9,788,150 |
17 Jun 2018 | USD | 0.1007 | 0.1138 | 0.1007 | 0.1125 | 0.1125 | +0.012 (+11.83%) | 8,769,400 |
16 Jun 2018 | USD | 0.0979 | 0.1009 | 0.0967 | 0.1006 | 0.1006 | +0.002 (+2.44%) | 5,330,020 |
15 Jun 2018 | USD | 0.1008 | 0.1014 | 0.0966 | 0.0982 | 0.0982 | -0.003 (-2.77%) | 5,611,640 |
14 Jun 2018 | USD | 0.0996 | 0.1027 | 0.0942 | 0.101 | 0.101 | +0.001 (+1.20%) | 7,396,080 |
13 Jun 2018 | USD | 0.0957 | 0.1003 | 0.0937 | 0.0998 | 0.0998 | +0.004 (+4.72%) | 9,090,700 |
12 Jun 2018 | USD | 0.0978 | 0.1004 | 0.092 | 0.0953 | 0.0953 | -0.002 (-2.36%) | 7,092,850 |
11 Jun 2018 | USD | 0.097 | 0.0985 | 0.0931 | 0.0976 | 0.0976 | +0.001 (+0.93%) | 6,388,870 |
10 Jun 2018 | USD | 0.1047 | 0.1047 | 0.0929 | 0.0967 | 0.0967 | -0.008 (-7.46%) | 9,289,030 |
9 Jun 2018 | USD | 0.1042 | 0.1065 | 0.1041 | 0.1045 | 0.1045 | +0 (+0.38%) | 5,930,570 |
8 Jun 2018 | USD | 0.106 | 0.1061 | 0.102 | 0.1041 | 0.1041 | -0.002 (-1.51%) | 5,877,030 |
7 Jun 2018 | USD | 0.1058 | 0.1088 | 0.1036 | 0.1057 | 0.1057 | +0 (+0.09%) | 6,443,320 |
6 Jun 2018 | USD | 0.0991 | 0.1068 | 0.0965 | 0.1056 | 0.1056 | +0.007 (+6.67%) | 6,702,560 |