| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 0.0971 | 0.1005 | 0.0918 | 0.099 | 0.099 | +0.002 (+2.06%) | 4,280,230 |
| 4 Jun 2018 | USD | 0.1052 | 0.1063 | 0.0958 | 0.097 | 0.097 | -0.009 (-8.40%) | 3,772,270 |
| 3 Jun 2018 | USD | 0.1058 | 0.1081 | 0.1037 | 0.1059 | 0.1059 | +0 (+0.38%) | 4,291,860 |
| 2 Jun 2018 | USD | 0.102 | 0.1066 | 0.1 | 0.1055 | 0.1055 | +0.004 (+3.94%) | 4,242,640 |
| 1 Jun 2018 | USD | 0.105 | 0.1059 | 0.0989 | 0.1015 | 0.1015 | -0.004 (-3.70%) | 4,327,400 |
| 31 May 2018 | USD | 0.0957 | 0.1077 | 0.0957 | 0.1054 | 0.1054 | +0.01 (+10.25%) | 8,595,690 |
| 30 May 2018 | USD | 0.092 | 0.0981 | 0.0908 | 0.0956 | 0.0956 | +0.004 (+3.91%) | 5,394,960 |
| 29 May 2018 | USD | 0.0854 | 0.0936 | 0.0833 | 0.092 | 0.092 | +0.007 (+8.24%) | 4,213,890 |
| 28 May 2018 | USD | 0.0887 | 0.0924 | 0.0845 | 0.085 | 0.085 | -0.004 (-3.95%) | 3,863,270 |
| 27 May 2018 | USD | 0.0929 | 0.0955 | 0.0885 | 0.0885 | 0.0885 | -0.004 (-4.84%) | 3,718,210 |
| 26 May 2018 | USD | 0.095 | 0.0988 | 0.0928 | 0.093 | 0.093 | -0.002 (-2.00%) | 2,513,830 |
| 25 May 2018 | USD | 0.1001 | 0.1019 | 0.0935 | 0.0949 | 0.0949 | -0.005 (-5.01%) | 2,740,260 |
| 24 May 2018 | USD | 0.0972 | 0.1019 | 0.0932 | 0.0999 | 0.0999 | +0.002 (+2.36%) | 4,284,650 |
| 23 May 2018 | USD | 0.1066 | 0.1077 | 0.0947 | 0.0976 | 0.0976 | -0.01 (-9.12%) | 4,538,960 |
| 22 May 2018 | USD | 0.1217 | 0.1217 | 0.1074 | 0.1074 | 0.1074 | -0.013 (-10.95%) | 4,603,700 |
| 21 May 2018 | USD | 0.1249 | 0.1253 | 0.1179 | 0.1206 | 0.1206 | -0.005 (-3.67%) | 4,661,280 |
| 20 May 2018 | USD | 0.1217 | 0.1263 | 0.1185 | 0.1252 | 0.1252 | +0.004 (+2.96%) | 5,063,700 |
| 19 May 2018 | USD | 0.1186 | 0.1258 | 0.1169 | 0.1216 | 0.1216 | +0.003 (+2.44%) | 4,856,270 |
| 18 May 2018 | USD | 0.1142 | 0.1197 | 0.1087 | 0.1187 | 0.1187 | +0.004 (+3.85%) | 5,108,800 |
| 17 May 2018 | USD | 0.1219 | 0.1253 | 0.1129 | 0.1143 | 0.1143 | -0.007 (-6.00%) | 4,310,840 |
| 16 May 2018 | USD | 0.129 | 0.1303 | 0.1187 | 0.1216 | 0.1216 | -0.008 (-6.25%) | 5,048,380 |
| 15 May 2018 | USD | 0.1402 | 0.1422 | 0.1288 | 0.1297 | 0.1297 | -0.011 (-7.62%) | 6,592,700 |
| 14 May 2018 | USD | 0.1407 | 0.1514 | 0.1253 | 0.1404 | 0.1404 | +0.002 (+1.15%) | 11,201,000 |
| 13 May 2018 | USD | 0.1236 | 0.1419 | 0.1221 | 0.1388 | 0.1388 | +0.015 (+12.57%) | 8,215,620 |
| 12 May 2018 | USD | 0.1202 | 0.1268 | 0.1093 | 0.1233 | 0.1233 | +0.003 (+2.15%) | 7,055,220 |
| 11 May 2018 | USD | 0.136 | 0.1364 | 0.1155 | 0.1207 | 0.1207 | -0.017 (-12.47%) | 7,697,230 |
| 10 May 2018 | USD | 0.1455 | 0.152 | 0.1376 | 0.1379 | 0.1379 | -0.008 (-5.35%) | 8,150,800 |
| 9 May 2018 | USD | 0.154 | 0.154 | 0.1375 | 0.1457 | 0.1457 | -0.008 (-5.45%) | 9,048,900 |
| 8 May 2018 | USD | 0.1556 | 0.1667 | 0.1508 | 0.1541 | 0.1541 | -0.001 (-0.77%) | 10,085,400 |
| 7 May 2018 | USD | 0.1601 | 0.1604 | 0.1446 | 0.1553 | 0.1553 | -0.004 (-2.69%) | 8,529,560 |
