| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | USD | 0.0704 | 0.0736 | 0.0659 | 0.0689 | 0.0689 | -0.002 (-2.41%) | 4,672,670 |
| 5 Apr 2018 | USD | 0.0674 | 0.0724 | 0.0643 | 0.0706 | 0.0706 | +0.003 (+4.13%) | 7,908,810 |
| 4 Apr 2018 | USD | 0.0755 | 0.0759 | 0.0659 | 0.0678 | 0.0678 | -0.007 (-9.84%) | 5,726,610 |
| 3 Apr 2018 | USD | 0.0687 | 0.0762 | 0.0675 | 0.0752 | 0.0752 | +0.006 (+9.46%) | 6,146,810 |
| 2 Apr 2018 | USD | 0.0676 | 0.0701 | 0.0647 | 0.0687 | 0.0687 | +0.003 (+3.93%) | 5,714,410 |
| 1 Apr 2018 | USD | 0.0701 | 0.0722 | 0.0636 | 0.0661 | 0.0661 | -0.005 (-6.64%) | 5,820,820 |
| 31 Mar 2018 | USD | 0.0667 | 0.0732 | 0.0661 | 0.0708 | 0.0708 | +0.004 (+6.31%) | 6,522,050 |
| 30 Mar 2018 | USD | 0.0696 | 0.072 | 0.0646 | 0.0666 | 0.0666 | -0.003 (-4.45%) | 5,916,490 |
| 29 Mar 2018 | USD | 0.0794 | 0.0809 | 0.0688 | 0.0697 | 0.0697 | -0.009 (-11.99%) | 5,186,320 |
| 28 Mar 2018 | USD | 0.0812 | 0.0847 | 0.0779 | 0.0792 | 0.0792 | -0.002 (-2.46%) | 6,005,040 |
| 27 Mar 2018 | USD | 0.0861 | 0.0893 | 0.0799 | 0.0812 | 0.0812 | -0.005 (-5.69%) | 6,150,130 |
| 26 Mar 2018 | USD | 0.0939 | 0.0955 | 0.0814 | 0.0861 | 0.0861 | -0.008 (-8.40%) | 7,044,700 |
| 25 Mar 2018 | USD | 0.091 | 0.0984 | 0.0887 | 0.094 | 0.094 | +0.002 (+2.29%) | 7,083,510 |
| 24 Mar 2018 | USD | 0.0912 | 0.0963 | 0.0897 | 0.0919 | 0.0919 | +0.002 (+2.45%) | 5,470,470 |
| 23 Mar 2018 | USD | 0.0878 | 0.0917 | 0.0816 | 0.0897 | 0.0897 | +0.002 (+2.16%) | 7,235,470 |
| 22 Mar 2018 | USD | 0.0935 | 0.0954 | 0.0847 | 0.0878 | 0.0878 | -0.006 (-6.30%) | 6,661,260 |
| 21 Mar 2018 | USD | 0.0903 | 0.098 | 0.0898 | 0.0937 | 0.0937 | +0.004 (+4.00%) | 7,502,150 |
| 20 Mar 2018 | USD | 0.0887 | 0.0932 | 0.0842 | 0.0901 | 0.0901 | +0.002 (+2.74%) | 8,272,220 |
| 19 Mar 2018 | USD | 0.0812 | 0.0892 | 0.0797 | 0.0877 | 0.0877 | +0.006 (+7.74%) | 8,697,500 |
| 18 Mar 2018 | USD | 0.0847 | 0.0847 | 0.07 | 0.0814 | 0.0814 | -0.004 (-4.12%) | 8,047,540 |
| 17 Mar 2018 | USD | 0.096 | 0.1019 | 0.0839 | 0.0849 | 0.0849 | -0.012 (-12.56%) | 9,816,920 |
| 16 Mar 2018 | USD | 0.0861 | 0.1097 | 0.084 | 0.0971 | 0.0971 | +0.011 (+12.51%) | 17,438,500 |
| 15 Mar 2018 | USD | 0.0805 | 0.0863 | 0.0726 | 0.0863 | 0.0863 | +0.006 (+6.94%) | 8,350,980 |
| 14 Mar 2018 | USD | 0.0916 | 0.0975 | 0.0787 | 0.0807 | 0.0807 | -0.012 (-12.85%) | 8,148,710 |
| 13 Mar 2018 | USD | 0.089 | 0.0975 | 0.087 | 0.0926 | 0.0926 | +0.003 (+3.35%) | 10,333,900 |
| 12 Mar 2018 | USD | 0.0852 | 0.0934 | 0.0827 | 0.0896 | 0.0896 | +0.005 (+5.91%) | 15,964,400 |
| 11 Mar 2018 | USD | 0.0785 | 0.0873 | 0.0753 | 0.0846 | 0.0846 | +0.007 (+9.16%) | 5,320,720 |
| 10 Mar 2018 | USD | 0.0836 | 0.0868 | 0.0768 | 0.0775 | 0.0775 | -0.005 (-6.40%) | 5,657,790 |
| 9 Mar 2018 | USD | 0.0839 | 0.0857 | 0.0743 | 0.0828 | 0.0828 | -0.002 (-2.47%) | 7,080,230 |
| 8 Mar 2018 | USD | 0.0923 | 0.0944 | 0.0822 | 0.0849 | 0.0849 | -0.007 (-7.21%) | 5,477,330 |
