| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 0.0594 | 0.1065 | 0.0532 | 0.0606 | 0.0606 | +0.002 (+3.06%) | 107,251,000 |
| 6 Dec 2017 | USD | 0.0231 | 0.0857 | 0.0214 | 0.0588 | 0.0588 | +0.035 (+151.28%) | 63,000,500 |
| 5 Dec 2017 | USD | 0.018 | 0.0241 | 0.0176 | 0.0234 | 0.0234 | +0.005 (+27.87%) | 2,583,390 |
| 4 Dec 2017 | USD | 0.0172 | 0.0183 | 0.017 | 0.0183 | 0.0183 | +0.001 (+7.02%) | 824,746 |
| 3 Dec 2017 | USD | 0.0171 | 0.0188 | 0.0164 | 0.0171 | 0.0171 | 0.0 (0.0%) | 898,044 |
| 2 Dec 2017 | USD | 0.0161 | 0.0173 | 0.0155 | 0.0171 | 0.0171 | +0.001 (+6.21%) | 640,646 |
| 1 Dec 2017 | USD | 0.0153 | 0.0163 | 0.0144 | 0.0161 | 0.0161 | +0.001 (+5.23%) | 555,175 |
| 30 Nov 2017 | USD | 0.0153 | 0.0165 | 0.0138 | 0.0153 | 0.0153 | +0 (+2%) | 674,593 |
| 29 Nov 2017 | USD | 0.0182 | 0.0184 | 0.0146 | 0.015 | 0.015 | -0.003 (-16.67%) | 965,265 |
| 28 Nov 2017 | USD | 0.0171 | 0.0192 | 0.0164 | 0.018 | 0.018 | +0.001 (+5.26%) | 1,974,130 |
| 27 Nov 2017 | USD | 0.0156 | 0.018 | 0.0155 | 0.0171 | 0.0171 | +0.002 (+9.62%) | 1,352,180 |
| 26 Nov 2017 | USD | 0.0156 | 0.0159 | 0.0151 | 0.0156 | 0.0156 | +0 (+0.65%) | 523,645 |
| 25 Nov 2017 | USD | 0.0157 | 0.0167 | 0.0152 | 0.0155 | 0.0155 | -0 (-2.52%) | 818,860 |
| 24 Nov 2017 | USD | 0.0138 | 0.02 | 0.0135 | 0.0159 | 0.0159 | +0.002 (+15.22%) | 3,082,120 |
| 23 Nov 2017 | USD | 0.0136 | 0.0147 | 0.0134 | 0.0138 | 0.0138 | +0 (+1.47%) | 524,765 |
| 22 Nov 2017 | USD | 0.0132 | 0.0138 | 0.013 | 0.0136 | 0.0136 | +0 (+3.03%) | 330,170 |
| 21 Nov 2017 | USD | 0.0131 | 0.0141 | 0.0124 | 0.0132 | 0.0132 | +0 (+1.54%) | 507,625 |
| 20 Nov 2017 | USD | 0.0131 | 0.0139 | 0.0129 | 0.013 | 0.013 | -0 (-0.76%) | 327,270 |
| 19 Nov 2017 | USD | 0.0129 | 0.014 | 0.0127 | 0.0131 | 0.0131 | +0 (+0.77%) | 379,424 |
| 18 Nov 2017 | USD | 0.012 | 0.0134 | 0.0114 | 0.013 | 0.013 | +0.001 (+8.33%) | 370,149 |
| 17 Nov 2017 | USD | 0.0117 | 0.0121 | 0.0112 | 0.012 | 0.012 | +0 (+1.69%) | 268,762 |
| 16 Nov 2017 | USD | 0.012 | 0.0126 | 0.0117 | 0.0118 | 0.0118 | -0 (-1.67%) | 357,512 |
| 15 Nov 2017 | USD | 0.0115 | 0.012 | 0.0114 | 0.012 | 0.012 | +0.001 (+5.26%) | 283,268 |
| 14 Nov 2017 | USD | 0.0113 | 0.0117 | 0.0111 | 0.0114 | 0.0114 | +0 (+0.88%) | 244,821 |
| 13 Nov 2017 | USD | 0.0106 | 0.0117 | 0.0106 | 0.0113 | 0.0113 | +0.001 (+7.62%) | 225,836 |
| 12 Nov 2017 | USD | 0.012 | 0.012 | 0.0101 | 0.0105 | 0.0105 | -0.002 (-12.50%) | 242,761 |
| 11 Nov 2017 | USD | 0.0132 | 0.0136 | 0.0118 | 0.012 | 0.012 | -0.001 (-6.98%) | 237,865 |
| 10 Nov 2017 | USD | 0.0152 | 0.0157 | 0.0126 | 0.0129 | 0.0129 | -0.002 (-14.57%) | 296,429 |
| 9 Nov 2017 | USD | 0.0143 | 0.0161 | 0.0139 | 0.0151 | 0.0151 | +0.001 (+7.09%) | 653,800 |
| 8 Nov 2017 | USD | 0.0135 | 0.0171 | 0.0133 | 0.0141 | 0.0141 | +0.001 (+3.68%) | 1,440,510 |
