| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 2.1178 | 2.1522 | 2.1075 | 2.1439 | 2.1439 | +0.026 (+1.24%) | 201,367,473 |
| 14 Apr 2022 | USD | 2.2009 | 2.2352 | 2.1004 | 2.1176 | 2.1176 | -0.084 (-3.80%) | 269,798,319 |
| 13 Apr 2022 | USD | 2.1533 | 2.2125 | 2.113 | 2.2013 | 2.2013 | +0.048 (+2.21%) | 216,991,854 |
| 12 Apr 2022 | USD | 2.0571 | 2.1922 | 2.0551 | 2.1536 | 2.1536 | +0.098 (+4.77%) | 277,835,413 |
| 11 Apr 2022 | USD | 2.2716 | 2.281 | 2.0457 | 2.0555 | 2.0555 | -0.217 (-9.54%) | 323,027,140 |
| 10 Apr 2022 | USD | 2.3394 | 2.3489 | 2.2662 | 2.2722 | 2.2722 | -0.067 (-2.87%) | 171,956,971 |
| 9 Apr 2022 | USD | 2.2667 | 2.34 | 2.2667 | 2.3393 | 2.3393 | +0.072 (+3.18%) | 182,102,349 |
| 8 Apr 2022 | USD | 2.4163 | 2.4404 | 2.2542 | 2.2672 | 2.2672 | -0.149 (-6.17%) | 268,299,407 |
| 7 Apr 2022 | USD | 2.3314 | 2.4312 | 2.3054 | 2.4164 | 2.4164 | +0.085 (+3.66%) | 287,091,825 |
| 6 Apr 2022 | USD | 2.5585 | 2.5609 | 2.3255 | 2.331 | 2.331 | -0.227 (-8.88%) | 552,145,015 |
| 5 Apr 2022 | USD | 2.6581 | 2.6817 | 2.5574 | 2.5582 | 2.5582 | -0.1 (-3.74%) | 334,958,507 |
| 4 Apr 2022 | USD | 2.7225 | 2.7432 | 2.5647 | 2.6577 | 2.6577 | -0.065 (-2.38%) | 444,850,224 |
| 3 Apr 2022 | USD | 2.6397 | 2.7627 | 2.6066 | 2.7224 | 2.7224 | +0.082 (+3.10%) | 405,251,894 |
| 2 Apr 2022 | USD | 2.6491 | 2.7613 | 2.6262 | 2.6406 | 2.6406 | -0.008 (-0.32%) | 525,203,592 |
| 1 Apr 2022 | USD | 2.6104 | 2.6797 | 2.4684 | 2.649 | 2.649 | +0.04 (+1.52%) | 523,971,923 |
| 31 Mar 2022 | USD | 2.7023 | 2.8375 | 2.5919 | 2.6094 | 2.6094 | -0.093 (-3.46%) | 711,870,075 |
| 30 Mar 2022 | USD | 2.6952 | 2.7443 | 2.6131 | 2.7028 | 2.7028 | +0.007 (+0.27%) | 416,993,128 |
| 29 Mar 2022 | USD | 2.6802 | 2.7803 | 2.6371 | 2.6954 | 2.6954 | +0.012 (+0.45%) | 458,899,616 |
| 28 Mar 2022 | USD | 2.7349 | 2.814 | 2.6727 | 2.6834 | 2.6834 | -0.051 (-1.88%) | 504,751,221 |
| 27 Mar 2022 | USD | 2.616 | 2.7349 | 2.5909 | 2.7349 | 2.7349 | +0.119 (+4.55%) | 355,408,316 |
| 26 Mar 2022 | USD | 2.5911 | 2.6263 | 2.5579 | 2.616 | 2.616 | +0.025 (+0.96%) | 223,257,949 |
| 25 Mar 2022 | USD | 2.696 | 2.7183 | 2.5774 | 2.5912 | 2.5912 | -0.105 (-3.91%) | 412,463,090 |
| 24 Mar 2022 | USD | 2.5455 | 2.7049 | 2.5386 | 2.6966 | 2.6966 | +0.149 (+5.84%) | 770,910,638 |
| 23 Mar 2022 | USD | 2.433 | 2.5501 | 2.4102 | 2.5478 | 2.5478 | +0.115 (+4.72%) | 496,691,231 |
| 22 Mar 2022 | USD | 2.4075 | 2.4884 | 2.3938 | 2.4329 | 2.4329 | +0.025 (+1.03%) | 410,278,415 |
| 21 Mar 2022 | USD | 2.3987 | 2.4679 | 2.3597 | 2.4081 | 2.4081 | +0.009 (+0.39%) | 362,021,449 |
| 20 Mar 2022 | USD | 2.5075 | 2.5089 | 2.3775 | 2.3988 | 2.3988 | -0.109 (-4.33%) | 306,048,786 |
| 19 Mar 2022 | USD | 2.4512 | 2.5494 | 2.4296 | 2.5075 | 2.5075 | +0.056 (+2.30%) | 437,495,228 |
| 18 Mar 2022 | USD | 2.4394 | 2.4629 | 2.3575 | 2.4512 | 2.4512 | +0.011 (+0.47%) | 342,490,469 |
| 17 Mar 2022 | USD | 2.4949 | 2.5236 | 2.4188 | 2.4398 | 2.4398 | -0.056 (-2.24%) | 434,293,036 |
