| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | USD | 0.012 | 0.0142 | 0.0119 | 0.0136 | 0.0136 | +0.002 (+13.33%) | 398,100 |
| 6 Nov 2017 | USD | 0.0123 | 0.0127 | 0.0113 | 0.012 | 0.012 | -0 (-2.44%) | 563,483 |
| 5 Nov 2017 | USD | 0.0113 | 0.0133 | 0.0112 | 0.0123 | 0.0123 | +0.001 (+6.96%) | 552,450 |
| 4 Nov 2017 | USD | 0.0106 | 0.0117 | 0.0103 | 0.0115 | 0.0115 | +0.001 (+8.49%) | 396,268 |
| 3 Nov 2017 | USD | 0.0109 | 0.011 | 0.01 | 0.0106 | 0.0106 | +0.001 (+7.07%) | 503,432 |
| 2 Nov 2017 | USD | 0.0102 | 0.0102 | 0.009 | 0.0099 | 0.0099 | -0 (-2.94%) | 402,388 |
| 1 Nov 2017 | USD | 0.0093 | 0.0103 | 0.0091 | 0.0102 | 0.0102 | +0.001 (+9.68%) | 527,477 |
| 31 Oct 2017 | USD | 0.0099 | 0.01 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 355,861 |
| 30 Oct 2017 | USD | 0.0101 | 0.0102 | 0.0097 | 0.0099 | 0.0099 | -0 (-1.98%) | 351,934 |
| 29 Oct 2017 | USD | 0.0101 | 0.0107 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 374,193 |
| 28 Oct 2017 | USD | 0.0101 | 0.0104 | 0.0099 | 0.0101 | 0.0101 | 0.0 (0.0%) | 317,638 |
| 27 Oct 2017 | USD | 0.0101 | 0.0103 | 0.0098 | 0.0101 | 0.0101 | +0 (+2.02%) | 321,159 |
| 26 Oct 2017 | USD | 0.0106 | 0.0108 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-6.60%) | 458,604 |
| 25 Oct 2017 | USD | 0.0104 | 0.0118 | 0.0103 | 0.0106 | 0.0106 | +0 (+0.95%) | 769,050 |
| 24 Oct 2017 | USD | 0.0089 | 0.0126 | 0.0087 | 0.0105 | 0.0105 | +0.002 (+19.32%) | 1,172,290 |
| 23 Oct 2017 | USD | 0.0089 | 0.0096 | 0.0085 | 0.0088 | 0.0088 | -0 (-1.12%) | 532,807 |
| 22 Oct 2017 | USD | 0.0102 | 0.0103 | 0.0088 | 0.0089 | 0.0089 | -0.001 (-12.75%) | 513,460 |
| 21 Oct 2017 | USD | 0.012 | 0.0121 | 0.0097 | 0.0102 | 0.0102 | -0.002 (-15%) | 606,592 |
| 20 Oct 2017 | USD | 0.0131 | 0.0132 | 0.0116 | 0.012 | 0.012 | -0.001 (-9.09%) | 847,098 |
| 19 Oct 2017 | USD | 0.011 | 0.0139 | 0.0109 | 0.0132 | 0.0132 | +0.002 (+21.10%) | 1,080,690 |
| 18 Oct 2017 | USD | 0.0109 | 0.011 | 0.0101 | 0.0109 | 0.0109 | 0.0 (0.0%) | 557,323 |
| 17 Oct 2017 | USD | 0.0124 | 0.013 | 0.0109 | 0.0109 | 0.0109 | -0.002 (-12.10%) | 925,906 |
| 16 Oct 2017 | USD | 0.0138 | 0.0152 | 0.0116 | 0.0124 | 0.0124 | -0.001 (-10.14%) | 1,971,230 |
| 15 Oct 2017 | USD | 0.0197 | 0.0199 | 0.0127 | 0.0138 | 0.0138 | -0.006 (-30.65%) | 3,427,730 |
| 14 Oct 2017 | USD | 0.0184 | 0.0287 | 0.0184 | 0.0199 | 0.0199 | +0.003 (+16.37%) | 17,462,400 |
| 13 Oct 2017 | USD | 0.0097 | 0.0171 | 0.0079 | 0.0171 | 0.0171 | +0.007 (+74.49%) | 469,195 |
| 12 Oct 2017 | USD | 0.0104 | 0.0167 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-9.26%) | 290,955 |
| 11 Oct 2017 | USD | 0.0115 | 0.0115 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-6.09%) | 225,843 |
| 10 Oct 2017 | USD | 0.0101 | 0.0116 | 0.0101 | 0.0115 | 0.0115 | +0.001 (+13.86%) | 233,675 |
| 9 Oct 2017 | USD | 0.0145 | 0.0145 | 0.0098 | 0.0101 | 0.0101 | -0.003 (-24.63%) | 314,901 |
