| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2017 | USD | 0.0144 | 0.0146 | 0.0131 | 0.0134 | 0.0134 | -0.001 (-7.59%) | 199,540 |
| 7 Oct 2017 | USD | 0.0144 | 0.0145 | 0.0139 | 0.0145 | 0.0145 | +0 (+0.69%) | 203,767 |
| 6 Oct 2017 | USD | 0.0145 | 0.0147 | 0.0138 | 0.0144 | 0.0144 | -0 (-0.69%) | 282,123 |
| 5 Oct 2017 | USD | 0.014 | 0.0148 | 0.0139 | 0.0145 | 0.0145 | +0.001 (+3.57%) | 240,713 |
| 4 Oct 2017 | USD | 0.014 | 0.0143 | 0.0138 | 0.014 | 0.014 | 0.0 (0.0%) | 214,878 |
| 3 Oct 2017 | USD | 0.0131 | 0.0167 | 0.0131 | 0.014 | 0.014 | +0.001 (+6.87%) | 414,285 |
| 2 Oct 2017 | USD | 0.0139 | 0.0175 | 0.0127 | 0.0131 | 0.0131 | -0.001 (-5.76%) | 357,266 |
| 1 Oct 2017 | USD | 0.0143 | 0.0176 | 0.0139 | 0.0139 | 0.0139 | -0 (-2.80%) | 251,323 |
| 30 Sep 2017 | USD | 0.0145 | 0.0152 | 0.014 | 0.0143 | 0.0143 | -0 (-1.38%) | 253,371 |
| 29 Sep 2017 | USD | 0.0163 | 0.0163 | 0.0144 | 0.0145 | 0.0145 | -0.002 (-11.04%) | 323,597 |
| 28 Sep 2017 | USD | 0.0157 | 0.0176 | 0.0151 | 0.0163 | 0.0163 | +0.001 (+3.82%) | 334,318 |
| 27 Sep 2017 | USD | 0.0152 | 0.016 | 0.014 | 0.0157 | 0.0157 | +0 (+2.61%) | 311,665 |
| 26 Sep 2017 | USD | 0.0156 | 0.0162 | 0.0133 | 0.0153 | 0.0153 | -0 (-1.92%) | 383,967 |
| 25 Sep 2017 | USD | 0.0145 | 0.0302 | 0.0119 | 0.0156 | 0.0156 | +0.001 (+8.33%) | 430,900 |
| 24 Sep 2017 | USD | 0.0187 | 0.0188 | 0.0138 | 0.0144 | 0.0144 | -0.004 (-22.99%) | 287,243 |
| 23 Sep 2017 | USD | 0.0186 | 0.0189 | 0.0181 | 0.0187 | 0.0187 | +0 (+0.54%) | 235,828 |
| 22 Sep 2017 | USD | 0.02 | 0.0266 | 0.0186 | 0.0186 | 0.0186 | -0.001 (-6.53%) | 277,907 |
| 21 Sep 2017 | USD | 0.0226 | 0.0673 | 0.0183 | 0.0199 | 0.0199 | -0.003 (-12.33%) | 388,625 |
| 20 Sep 2017 | USD | 0.0182 | 0.0241 | 0.0182 | 0.0227 | 0.0227 | +0.004 (+24.73%) | 270,725 |
| 19 Sep 2017 | USD | 0.0247 | 0.0313 | 0.0162 | 0.0182 | 0.0182 | -0.006 (-26.02%) | 181,704 |
| 18 Sep 2017 | USD | 0.0248 | 0.0455 | 0.0235 | 0.0246 | 0.0246 | -0 (-0.40%) | 378,063 |
| 17 Sep 2017 | USD | 0.0258 | 0.0302 | 0.0226 | 0.0247 | 0.0247 | 0.0 (0.0%) | 688,849 |
