| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 2.8394 | 2.8957 | 2.743 | 2.8622 | 2.8622 | +0.016 (+0.55%) | 347,541,536 |
| 13 Feb 2022 | USD | 2.9207 | 2.9765 | 2.7814 | 2.8465 | 2.8465 | -0.07 (-2.38%) | 309,033,018 |
| 12 Feb 2022 | USD | 2.9289 | 3.0236 | 2.8493 | 2.916 | 2.916 | -0.007 (-0.24%) | 506,245,130 |
| 11 Feb 2022 | USD | 3.1523 | 3.2747 | 2.8818 | 2.9231 | 2.9231 | -0.218 (-6.93%) | 498,874,871 |
| 10 Feb 2022 | USD | 3.3467 | 3.3628 | 3.1187 | 3.1408 | 3.1408 | -0.208 (-6.22%) | 637,738,041 |
| 9 Feb 2022 | USD | 3.4901 | 3.5508 | 3.2706 | 3.349 | 3.349 | -0.147 (-4.20%) | 674,779,160 |
| 8 Feb 2022 | USD | 3.3037 | 3.4976 | 3.1245 | 3.4957 | 3.4957 | +0.193 (+5.84%) | 1,097,984,422 |
| 7 Feb 2022 | USD | 3.3055 | 3.4445 | 3.2461 | 3.3028 | 3.3028 | +0.001 (+0.02%) | 890,991,606 |
| 6 Feb 2022 | USD | 3.0221 | 3.3854 | 3.0221 | 3.3022 | 3.3022 | +0.272 (+8.97%) | 1,026,840,554 |
| 5 Feb 2022 | USD | 2.811 | 3.1062 | 2.811 | 3.0304 | 3.0304 | +0.21 (+7.45%) | 792,497,978 |
| 4 Feb 2022 | USD | 2.6812 | 2.8202 | 2.6009 | 2.8202 | 2.8202 | +0.184 (+6.99%) | 572,601,464 |
| 3 Feb 2022 | USD | 2.5436 | 2.6681 | 2.453 | 2.6359 | 2.6359 | +0.095 (+3.75%) | 448,962,215 |
| 2 Feb 2022 | USD | 2.6886 | 2.7395 | 2.522 | 2.5407 | 2.5407 | -0.152 (-5.63%) | 389,013,289 |
| 1 Feb 2022 | USD | 2.8237 | 2.8914 | 2.6677 | 2.6924 | 2.6924 | -0.143 (-5.06%) | 572,820,664 |
| 31 Jan 2022 | USD | 2.5116 | 2.8423 | 2.3892 | 2.8358 | 2.8358 | +0.319 (+12.67%) | 1,227,137,971 |
| 30 Jan 2022 | USD | 2.3704 | 2.5674 | 2.3688 | 2.517 | 2.517 | +0.149 (+6.30%) | 544,885,513 |
| 29 Jan 2022 | USD | 2.2856 | 2.4116 | 2.2856 | 2.3679 | 2.3679 | +0.083 (+3.62%) | 344,130,601 |
| 28 Jan 2022 | USD | 2.2548 | 2.3103 | 2.1826 | 2.2851 | 2.2851 | +0.032 (+1.41%) | 435,480,863 |
| 27 Jan 2022 | USD | 2.1688 | 2.3485 | 2.0492 | 2.2534 | 2.2534 | +0.086 (+3.97%) | 687,446,946 |
| 26 Jan 2022 | USD | 2.1054 | 2.3426 | 2.0859 | 2.1674 | 2.1674 | +0.059 (+2.79%) | 664,175,285 |
| 25 Jan 2022 | USD | 2.0878 | 2.1655 | 2.0223 | 2.1086 | 2.1086 | +0.018 (+0.85%) | 396,246,081 |
| 24 Jan 2022 | USD | 2.1273 | 2.1279 | 1.8265 | 2.0908 | 2.0908 | -0.034 (-1.60%) | 602,346,194 |
| 23 Jan 2022 | USD | 2.0332 | 2.1502 | 2.0071 | 2.1248 | 2.1248 | +0.1 (+4.96%) | 490,902,509 |
| 22 Jan 2022 | USD | 2.224 | 2.2595 | 1.7592 | 2.0244 | 2.0244 | -0.18 (-8.16%) | 796,255,832 |
| 21 Jan 2022 | USD | 2.6385 | 2.6946 | 2.1938 | 2.2043 | 2.2043 | -0.437 (-16.53%) | 583,562,850 |
| 20 Jan 2022 | USD | 2.7401 | 2.891 | 2.6409 | 2.6409 | 2.6409 | -0.101 (-3.69%) | 334,310,081 |
| 19 Jan 2022 | USD | 2.8669 | 2.8969 | 2.7176 | 2.7421 | 2.7421 | -0.122 (-4.25%) | 277,057,281 |
| 18 Jan 2022 | USD | 2.9081 | 2.9246 | 2.7981 | 2.8637 | 2.8637 | -0.044 (-1.52%) | 316,766,682 |
| 17 Jan 2022 | USD | 3.1228 | 3.1812 | 2.8819 | 2.9078 | 2.9078 | -0.222 (-7.10%) | 436,290,262 |
| 16 Jan 2022 | USD | 2.9998 | 3.1884 | 2.9461 | 3.13 | 3.13 | +0.131 (+4.38%) | 518,425,850 |
