| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 2.9614 | 3.0609 | 2.9274 | 2.9986 | 2.9986 | +0.039 (+1.32%) | 308,240,584 |
| 14 Jan 2022 | USD | 2.9028 | 3.0113 | 2.8355 | 2.9596 | 2.9596 | +0.052 (+1.80%) | 335,146,057 |
| 13 Jan 2022 | USD | 3.0907 | 3.102 | 2.9053 | 2.9073 | 2.9073 | -0.187 (-6.04%) | 436,135,679 |
| 12 Jan 2022 | USD | 2.9295 | 3.0997 | 2.9234 | 3.0941 | 3.0941 | +0.159 (+5.40%) | 439,962,275 |
| 11 Jan 2022 | USD | 2.8263 | 2.9386 | 2.7713 | 2.9355 | 2.9355 | +0.109 (+3.87%) | 427,052,688 |
| 10 Jan 2022 | USD | 2.9449 | 2.9717 | 2.6622 | 2.8261 | 2.8261 | -0.124 (-4.20%) | 625,874,122 |
| 9 Jan 2022 | USD | 2.94 | 3.0321 | 2.8642 | 2.9501 | 2.9501 | -0.003 (-0.10%) | 428,159,829 |
| 8 Jan 2022 | USD | 3.0524 | 3.1277 | 2.8614 | 2.953 | 2.953 | -0.09 (-2.97%) | 486,465,886 |
| 7 Jan 2022 | USD | 3.4037 | 3.4037 | 3.0396 | 3.0433 | 3.0433 | -0.337 (-9.97%) | 1,093,382,445 |
| 6 Jan 2022 | USD | 2.9308 | 3.4416 | 2.812 | 3.3803 | 3.3803 | +0.441 (+14.99%) | 1,825,061,720 |
| 5 Jan 2022 | USD | 3.1869 | 3.2653 | 2.7583 | 2.9396 | 2.9396 | -0.247 (-7.76%) | 571,632,929 |
| 4 Jan 2022 | USD | 3.2556 | 3.3027 | 3.1651 | 3.1869 | 3.1869 | -0.072 (-2.22%) | 309,676,484 |
| 3 Jan 2022 | USD | 3.3393 | 3.3552 | 3.2263 | 3.2594 | 3.2594 | -0.08 (-2.41%) | 256,921,806 |
| 2 Jan 2022 | USD | 3.3494 | 3.3768 | 3.2868 | 3.3398 | 3.3398 | -0.007 (-0.20%) | 228,269,316 |
| 1 Jan 2022 | USD | 3.2726 | 3.3579 | 3.2724 | 3.3465 | 3.3465 | +0.069 (+2.10%) | 216,751,327 |
| 31 Dec 2021 | USD | 3.293 | 3.4168 | 3.2081 | 3.2776 | 3.2776 | -0.021 (-0.65%) | 442,952,150 |
| 30 Dec 2021 | USD | 3.262 | 3.363 | 3.1999 | 3.299 | 3.299 | +0.047 (+1.44%) | 383,468,521 |
| 29 Dec 2021 | USD | 3.3595 | 3.4654 | 3.2373 | 3.2521 | 3.2521 | -0.123 (-3.64%) | 540,891,740 |
| 28 Dec 2021 | USD | 3.7476 | 3.7476 | 3.3207 | 3.3749 | 3.3749 | -0.373 (-9.96%) | 944,093,641 |
| 27 Dec 2021 | USD | 3.8699 | 3.9756 | 3.7481 | 3.7481 | 3.7481 | -0.128 (-3.29%) | 642,943,223 |
| 26 Dec 2021 | USD | 3.7575 | 3.9296 | 3.6559 | 3.8758 | 3.8758 | +0.102 (+2.71%) | 709,583,304 |
| 25 Dec 2021 | USD | 3.4881 | 3.8485 | 3.4881 | 3.7737 | 3.7737 | +0.275 (+7.87%) | 732,543,601 |
| 24 Dec 2021 | USD | 3.6847 | 3.8419 | 3.4948 | 3.4984 | 3.4984 | -0.187 (-5.08%) | 910,671,079 |
| 23 Dec 2021 | USD | 3.2881 | 3.7422 | 3.218 | 3.6855 | 3.6855 | +0.396 (+12.05%) | 916,333,826 |
| 22 Dec 2021 | USD | 3.2885 | 3.3991 | 3.2424 | 3.2893 | 3.2893 | +0.002 (+0.07%) | 540,879,886 |
| 21 Dec 2021 | USD | 3.1914 | 3.3184 | 3.1359 | 3.2869 | 3.2869 | +0.083 (+2.60%) | 551,664,447 |
| 20 Dec 2021 | USD | 3.2644 | 3.3133 | 3.0453 | 3.2036 | 3.2036 | -0.069 (-2.10%) | 668,359,347 |
| 19 Dec 2021 | USD | 3.4367 | 3.6106 | 3.2675 | 3.2724 | 3.2724 | -0.164 (-4.78%) | 770,602,787 |
| 18 Dec 2021 | USD | 3.0814 | 3.4931 | 3.0448 | 3.4367 | 3.4367 | +0.356 (+11.55%) | 834,070,318 |
| 17 Dec 2021 | USD | 3.1406 | 3.2259 | 2.9934 | 3.0808 | 3.0808 | -0.07 (-2.21%) | 412,808,384 |
