Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 47 |
15 Dec 2021 | USD | 0.0061 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 1,122 |
14 Dec 2021 | USD | 0.0078 | 0.008 | 0.0061 | 0.0061 | 0.0061 | -0.002 (-21.79%) | 732 |
13 Dec 2021 | USD | 0.0079 | 0.0079 | 0.006 | 0.0078 | 0.0078 | -0 (-1.27%) | 803 |
12 Dec 2021 | USD | 0.006 | 0.008 | 0.006 | 0.0079 | 0.0079 | +0.002 (+31.67%) | 1,393 |
11 Dec 2021 | USD | 0.006 | 0.0076 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 619 |
10 Dec 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 348 |
9 Dec 2021 | USD | 0.0063 | 0.0077 | 0.0056 | 0.006 | 0.006 | -0 (-4.76%) | 986 |
8 Dec 2021 | USD | 0.0078 | 0.0078 | 0.0059 | 0.0063 | 0.0063 | -0.002 (-19.23%) | 650 |
7 Dec 2021 | USD | 0.0073 | 0.0078 | 0.005 | 0.0078 | 0.0078 | +0.001 (+6.85%) | 724 |
6 Dec 2021 | USD | 0.005 | 0.0073 | 0.005 | 0.0073 | 0.0073 | +0.002 (+46.00%) | 1,594 |
5 Dec 2021 | USD | 0.0075 | 0.0075 | 0.0049 | 0.005 | 0.005 | -0.003 (-33.33%) | 695 |
4 Dec 2021 | USD | 0.007 | 0.0089 | 0.0058 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 686 |
3 Dec 2021 | USD | 0.0055 | 0.007 | 0.0055 | 0.007 | 0.007 | +0.001 (+25.00%) | 813 |
2 Dec 2021 | USD | 0.0075 | 0.0092 | 0.0055 | 0.0056 | 0.0056 | -0.002 (-25.33%) | 702 |
1 Dec 2021 | USD | 0.0072 | 0.0082 | 0.0049 | 0.0075 | 0.0075 | +0 (+4.17%) | 923 |
30 Nov 2021 | USD | 0.006 | 0.0076 | 0.0054 | 0.0072 | 0.0072 | +0.001 (+20%) | 1,630 |
29 Nov 2021 | USD | 0.0059 | 0.006 | 0.0031 | 0.006 | 0.006 | +0 (+1.69%) | 562 |
28 Nov 2021 | USD | 0.0066 | 0.0067 | 0.0044 | 0.0059 | 0.0059 | -0.001 (-10.61%) | 820 |
27 Nov 2021 | USD | 0.0049 | 0.0183 | 0.0045 | 0.0066 | 0.0066 | +0.002 (+34.69%) | 2,126 |
26 Nov 2021 | USD | 0.0027 | 0.0056 | 0.0027 | 0.0049 | 0.0049 | +0.001 (+16.67%) | 1,398 |
25 Nov 2021 | USD | 0.0047 | 0.0048 | 0.0021 | 0.0042 | 0.0042 | -0.001 (-20.75%) | 1,164 |
24 Nov 2021 | USD | 0.0058 | 0.0058 | 0.0003 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 1,283 |
23 Nov 2021 | USD | 0.0055 | 0.0068 | 0.0054 | 0.0058 | 0.0058 | +0 (+5.45%) | 1,212 |
22 Nov 2021 | USD | 0.006 | 0.007 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 1,575 |
21 Nov 2021 | USD | 0.0071 | 0.0071 | 0.0002 | 0.006 | 0.006 | -0.001 (-15.49%) | 473 |
20 Nov 2021 | USD | 0.0071 | 0.0123 | 0.0051 | 0.0071 | 0.0071 | 0.0 (0.0%) | 2,592 |
19 Nov 2021 | USD | 0.0073 | 0.0103 | 0.007 | 0.0071 | 0.0071 | -0 (-2.74%) | 1,919 |
18 Nov 2021 | USD | 0.0075 | 0.0075 | 0.006 | 0.0073 | 0.0073 | -0 (-2.67%) | 1,540 |
17 Nov 2021 | USD | 0.0079 | 0.0081 | 0.007 | 0.0075 | 0.0075 | -0 (-5.06%) | 289 |