| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0068 | 0.0079 | 0.0005 | 0.0079 | 0.0079 | +0.001 (+16.18%) | 486 |
| 15 Nov 2021 | USD | 0.0068 | 0.0069 | 0.0058 | 0.0068 | 0.0068 | 0.0 (0.0%) | 2,016 |
| 14 Nov 2021 | USD | 0.0077 | 0.0099 | 0.0053 | 0.0068 | 0.0068 | -0.001 (-11.69%) | 1,244 |
| 13 Nov 2021 | USD | 0.0089 | 0.0095 | 0.0057 | 0.0077 | 0.0077 | -0.001 (-13.48%) | 1,385 |
| 12 Nov 2021 | USD | 0.0068 | 0.0294 | 0.0049 | 0.0089 | 0.0089 | +0.002 (+28.99%) | 4,967 |
| 11 Nov 2021 | USD | 0.0063 | 0.008 | 0.0051 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 1,040 |
| 10 Nov 2021 | USD | 0.0063 | 0.015 | 0.0058 | 0.0063 | 0.0063 | 0.0 (0.0%) | 1,958 |
| 9 Nov 2021 | USD | 0.0063 | 0.0092 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 1,282 |
| 8 Nov 2021 | USD | 0.0063 | 0.0063 | 0.0048 | 0.0063 | 0.0063 | 0.0 (0.0%) | 1,704 |
| 7 Nov 2021 | USD | 0.0055 | 0.008 | 0.0055 | 0.0063 | 0.0063 | +0.001 (+12.50%) | 1,404 |
| 6 Nov 2021 | USD | 0.008 | 0.008 | 0.0053 | 0.0056 | 0.0056 | -0.002 (-30%) | 978 |
| 5 Nov 2021 | USD | 0.0062 | 0.008 | 0.0052 | 0.008 | 0.008 | +0.002 (+29.03%) | 1,731 |
| 4 Nov 2021 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 1,315 |
| 3 Nov 2021 | USD | 0.0057 | 0.0062 | 0.0057 | 0.0062 | 0.0062 | +0.001 (+8.77%) | 1,420 |
| 2 Nov 2021 | USD | 0.0062 | 0.0062 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 1,348 |
| 1 Nov 2021 | USD | 0.0052 | 0.0062 | 0.0052 | 0.0062 | 0.0062 | +0.001 (+19.23%) | 1,451 |
| 31 Oct 2021 | USD | 0.0055 | 0.0062 | 0.0052 | 0.0052 | 0.0052 | -0 (-5.45%) | 1,444 |
| 30 Oct 2021 | USD | 0.0055 | 0.0062 | 0.0048 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1,067 |
| 29 Oct 2021 | USD | 0.0055 | 0.0062 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1,138 |
| 28 Oct 2021 | USD | 0.0047 | 0.0055 | 0.0047 | 0.0055 | 0.0055 | +0.001 (+17.02%) | 1,459 |
| 27 Oct 2021 | USD | 0.0063 | 0.0064 | 0.0043 | 0.0047 | 0.0047 | -0.002 (-25.40%) | 1,289 |
| 26 Oct 2021 | USD | 0.0066 | 0.0071 | 0.0061 | 0.0063 | 0.0063 | -0 (-4.55%) | 1,123 |
| 25 Oct 2021 | USD | 0.0071 | 0.0071 | 0.0062 | 0.0066 | 0.0066 | -0.001 (-7.04%) | 1,555 |
| 24 Oct 2021 | USD | 0.0069 | 0.0088 | 0.0069 | 0.0071 | 0.0071 | +0 (+2.90%) | 1,428 |
| 23 Oct 2021 | USD | 0.01 | 0.01 | 0.0069 | 0.0069 | 0.0069 | -0.003 (-31%) | 1,797 |
| 22 Oct 2021 | USD | 0.0124 | 0.0125 | 0.0072 | 0.01 | 0.01 | -0.002 (-19.35%) | 837 |
| 21 Oct 2021 | USD | 0.0115 | 0.0157 | 0.008 | 0.0124 | 0.0124 | +0.001 (+7.83%) | 1,197 |
| 20 Oct 2021 | USD | 0.0157 | 0.0157 | 0.009 | 0.0115 | 0.0115 | -0.004 (-26.75%) | 726 |
| 19 Oct 2021 | USD | 0.0157 | 0.0158 | 0.0156 | 0.0157 | 0.0157 | 0.0 (0.0%) | 1,247 |
| 18 Oct 2021 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 1,570 |
