| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.0157 | 0.0158 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 1,128 |
| 16 Oct 2021 | USD | 0.016 | 0.016 | 0.0157 | 0.0157 | 0.0157 | -0 (-1.88%) | 970 |
| 15 Oct 2021 | USD | 0.016 | 0.0161 | 0.0159 | 0.016 | 0.016 | 0.0 (0.0%) | 1,612 |
| 14 Oct 2021 | USD | 0.016 | 0.0161 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,187 |
| 13 Oct 2021 | USD | 0.0142 | 0.016 | 0.0141 | 0.016 | 0.016 | +0.002 (+12.68%) | 1,623 |
| 12 Oct 2021 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 897 |
| 11 Oct 2021 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 1,101 |
| 10 Oct 2021 | USD | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 1,909 |
| 9 Oct 2021 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 1,560 |
| 8 Oct 2021 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 1,174 |
| 7 Oct 2021 | USD | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 1,226 |
| 6 Oct 2021 | USD | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 1,560 |
| 5 Oct 2021 | USD | 0.0121 | 0.0143 | 0.012 | 0.0142 | 0.0142 | +0.002 (+17.36%) | 1,703 |
| 4 Oct 2021 | USD | 0.0107 | 0.0121 | 0.0107 | 0.0121 | 0.0121 | +0.001 (+13.08%) | 1,917 |
| 3 Oct 2021 | USD | 0.0108 | 0.0108 | 0.0106 | 0.0107 | 0.0107 | -0 (-0.93%) | 1,057 |
| 2 Oct 2021 | USD | 0.0108 | 0.0109 | 0.0106 | 0.0108 | 0.0108 | 0.0 (0.0%) | 208 |
| 1 Oct 2021 | USD | 0.0087 | 0.0111 | 0.0087 | 0.0108 | 0.0108 | +0.002 (+24.14%) | 1,323 |
| 30 Sep 2021 | USD | 0.0113 | 0.0113 | 0.0087 | 0.0087 | 0.0087 | -0.003 (-23.01%) | 1,536 |
| 29 Sep 2021 | USD | 0.0113 | 0.0114 | 0.011 | 0.0113 | 0.0113 | 0.0 (0.0%) | 1,625 |
| 28 Sep 2021 | USD | 0.0115 | 0.0116 | 0.0113 | 0.0113 | 0.0113 | -0 (-1.74%) | 693 |
| 27 Sep 2021 | USD | 0.0123 | 0.0123 | 0.011 | 0.0115 | 0.0115 | -0.001 (-6.50%) | 490 |
| 26 Sep 2021 | USD | 0.0125 | 0.0126 | 0.0081 | 0.0123 | 0.0123 | -0 (-1.60%) | 996 |
| 25 Sep 2021 | USD | 0.0123 | 0.0126 | 0.0115 | 0.0125 | 0.0125 | +0 (+1.63%) | 226 |
| 24 Sep 2021 | USD | 0.0138 | 0.0139 | 0.0102 | 0.0123 | 0.0123 | -0.002 (-10.87%) | 1,042 |
| 23 Sep 2021 | USD | 0.0141 | 0.0141 | 0.0129 | 0.0138 | 0.0138 | -0 (-2.13%) | 523 |
| 22 Sep 2021 | USD | 0.0141 | 0.0142 | 0.0106 | 0.0141 | 0.0141 | 0.0 (0.0%) | 847 |
| 21 Sep 2021 | USD | 0.016 | 0.0161 | 0.0106 | 0.0141 | 0.0141 | -0.002 (-11.88%) | 1,139 |
| 20 Sep 2021 | USD | 0.017 | 0.0171 | 0.0139 | 0.016 | 0.016 | -0.001 (-5.88%) | 430 |
| 19 Sep 2021 | USD | 0.0157 | 0.018 | 0.0072 | 0.017 | 0.017 | +0.001 (+8.28%) | 1,007 |
| 18 Sep 2021 | USD | 0.0157 | 0.0157 | 0.0115 | 0.0157 | 0.0157 | 0.0 (0.0%) | 1,326 |
