| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.018 | 0.018 | 0.0135 | 0.0157 | 0.0157 | -0.002 (-12.78%) | 1,401 |
| 16 Sep 2021 | USD | 0.014 | 0.018 | 0.0139 | 0.018 | 0.018 | +0.001 (+5.88%) | 1,714 |
| 15 Sep 2021 | USD | 0.013 | 0.018 | 0.013 | 0.017 | 0.017 | +0.004 (+30.77%) | 1,798 |
| 14 Sep 2021 | USD | 0.0102 | 0.018 | 0.007 | 0.013 | 0.013 | +0.003 (+27.45%) | 1,484 |
| 13 Sep 2021 | USD | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 1,559 |
| 12 Sep 2021 | USD | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 1,379 |
| 11 Sep 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 1,117 |
| 10 Sep 2021 | USD | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 1,359 |
| 9 Sep 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 1,141 |
| 8 Sep 2021 | USD | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 1,040 |
| 7 Sep 2021 | USD | 0.0106 | 0.0109 | 0.01 | 0.0102 | 0.0102 | -0 (-3.77%) | 1,548 |
| 6 Sep 2021 | USD | 0.0109 | 0.0109 | 0.0106 | 0.0106 | 0.0106 | -0 (-2.75%) | 1,617 |
| 5 Sep 2021 | USD | 0.011 | 0.011 | 0.0108 | 0.0109 | 0.0109 | -0 (-0.91%) | 1,500 |
| 4 Sep 2021 | USD | 0.011 | 0.0111 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,171 |
| 3 Sep 2021 | USD | 0.0115 | 0.0115 | 0.011 | 0.011 | 0.011 | -0.001 (-4.35%) | 1,271 |
| 2 Sep 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 1,486 |
| 1 Sep 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 1,419 |
| 31 Aug 2021 | USD | 0.0109 | 0.0115 | 0.0109 | 0.0115 | 0.0115 | +0.001 (+5.50%) | 1,573 |
| 30 Aug 2021 | USD | 0.0133 | 0.0133 | 0.0109 | 0.0109 | 0.0109 | -0.002 (-17.42%) | 1,516 |
| 29 Aug 2021 | USD | 0.0135 | 0.0135 | 0.0132 | 0.0132 | 0.0132 | -0 (-2.22%) | 1,404 |
| 28 Aug 2021 | USD | 0.0135 | 0.0135 | 0.01 | 0.0135 | 0.0135 | 0.0 (0.0%) | 1,264 |
| 27 Aug 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 1,105 |
| 26 Aug 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 1,376 |
| 25 Aug 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 1,338 |
| 24 Aug 2021 | USD | 0.0134 | 0.0135 | 0.0134 | 0.0135 | 0.0135 | +0 (+0.75%) | 1,391 |
| 23 Aug 2021 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 1,611 |
| 22 Aug 2021 | USD | 0.0124 | 0.0134 | 0.0123 | 0.0134 | 0.0134 | +0.001 (+8.06%) | 1,225 |
| 21 Aug 2021 | USD | 0.0134 | 0.0134 | 0.0118 | 0.0124 | 0.0124 | -0.001 (-7.46%) | 609 |
| 20 Aug 2021 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 859 |
| 19 Aug 2021 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 1,402 |
