| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.0134 | 0.0135 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 1,497 |
| 17 Aug 2021 | USD | 0.0132 | 0.0135 | 0.0132 | 0.0134 | 0.0134 | +0 (+1.52%) | 1,547 |
| 16 Aug 2021 | USD | 0.0135 | 0.0135 | 0.0132 | 0.0132 | 0.0132 | -0 (-2.22%) | 1,534 |
| 15 Aug 2021 | USD | 0.0132 | 0.0145 | 0.0123 | 0.0135 | 0.0135 | +0 (+2.27%) | 1,328 |
| 14 Aug 2021 | USD | 0.0127 | 0.0145 | 0.012 | 0.0132 | 0.0132 | +0.001 (+3.94%) | 1,621 |
| 13 Aug 2021 | USD | 0.015 | 0.015 | 0.0124 | 0.0127 | 0.0127 | +0 (+2.42%) | 1,788 |
| 12 Aug 2021 | USD | 0.0114 | 0.0154 | 0.0107 | 0.0124 | 0.0124 | +0.001 (+8.77%) | 1,306 |
| 11 Aug 2021 | USD | 0.0154 | 0.0154 | 0.005 | 0.0114 | 0.0114 | -0.004 (-25.97%) | 1,560 |
| 10 Aug 2021 | USD | 0.0154 | 0.0154 | 0.009 | 0.0154 | 0.0154 | 0.0 (0.0%) | 1,243 |
| 9 Aug 2021 | USD | 0.0138 | 0.0155 | 0.0137 | 0.0154 | 0.0154 | +0.002 (+11.59%) | 1,429 |
| 8 Aug 2021 | USD | 0.0113 | 0.016 | 0.0089 | 0.0138 | 0.0138 | +0.003 (+22.12%) | 668 |
| 7 Aug 2021 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 729 |
| 6 Aug 2021 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 1,376 |
| 5 Aug 2021 | USD | 0.0105 | 0.0113 | 0.0105 | 0.0113 | 0.0113 | +0.001 (+7.62%) | 1,598 |
| 4 Aug 2021 | USD | 0.0105 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | 0.0 (0.0%) | 1,257 |
| 3 Aug 2021 | USD | 0.0113 | 0.0113 | 0.0104 | 0.0105 | 0.0105 | -0.001 (-7.08%) | 1,234 |
| 2 Aug 2021 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 1,394 |
| 1 Aug 2021 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 1,234 |
| 31 Jul 2021 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 1,194 |
| 30 Jul 2021 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 1,246 |
| 29 Jul 2021 | USD | 0.01 | 0.0113 | 0.01 | 0.0113 | 0.0113 | +0.001 (+13.00%) | 993 |
| 28 Jul 2021 | USD | 0.0113 | 0.0113 | 0.01 | 0.01 | 0.01 | -0.001 (-11.50%) | 761 |
| 27 Jul 2021 | USD | 0.0113 | 0.0113 | 0.007 | 0.0113 | 0.0113 | 0.0 (0.0%) | 1,345 |
| 26 Jul 2021 | USD | 0.0065 | 0.0113 | 0.0065 | 0.0113 | 0.0113 | +0.005 (+73.85%) | 2,392 |
| 25 Jul 2021 | USD | 0.0113 | 0.0113 | 0.0065 | 0.0065 | 0.0065 | -0.005 (-42.48%) | 536 |
| 24 Jul 2021 | USD | 0.0113 | 0.0113 | 0.005 | 0.0113 | 0.0113 | 0.0 (0.0%) | 428 |
| 23 Jul 2021 | USD | 0.0098 | 0.0113 | 0.0098 | 0.0113 | 0.0113 | +0.002 (+15.31%) | 892 |
| 22 Jul 2021 | USD | 0.0105 | 0.0105 | 0.0097 | 0.0098 | 0.0098 | -0.001 (-6.67%) | 5 |
| 21 Jul 2021 | USD | 0.0113 | 0.0113 | 0.0101 | 0.0105 | 0.0105 | -0.001 (-7.08%) | 1,244 |
| 20 Jul 2021 | USD | 0.0109 | 0.0113 | 0.0102 | 0.0113 | 0.0113 | +0 (+3.67%) | 1,206 |
