Mandi Token Recent Share Price (CC:MANDI-USD)

CC:MANDI-USD - Mandi Token Mandi Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2021	USD	0.0109	0.0109	0.0109	0.0109	0.0109	0.0 (0.0%)	2,398
18 Jul 2021	USD	0.0109	0.011	0.0089	0.0109	0.0109	0.0 (0.0%)	1,711
17 Jul 2021	USD	0.01	0.011	0.0071	0.0109	0.0109	+0.001 (+9%)	1,666
16 Jul 2021	USD	0.0113	0.0113	0.0052	0.01	0.01	-0.001 (-11.50%)	2,152
15 Jul 2021	USD	0.0113	0.0113	0.0052	0.0113	0.0113	0.0 (0.0%)	2,250
14 Jul 2021	USD	0.0113	0.0113	0.0113	0.0113	0.0113	0.0 (0.0%)	1,958
13 Jul 2021	USD	0.0113	0.0113	0.004	0.0113	0.0113	0.0 (0.0%)	1,862
12 Jul 2021	USD	0.019	0.019	0.0031	0.0113	0.0113	-0.008 (-40.53%)	2,430
11 Jul 2021	USD	0.0192	0.0192	0.0182	0.019	0.019	-0 (-1.04%)	2,026
10 Jul 2021	USD	0.0193	0.0193	0.0192	0.0192	0.0192	0.0 (0.0%)	1,672
9 Jul 2021	USD	0.0193	0.0193	0.0122	0.0192	0.0192	-0 (-0.52%)	1,461
8 Jul 2021	USD	0.0193	0.0194	0.0193	0.0193	0.0193	0.0 (0.0%)	2,409
7 Jul 2021	USD	0.0193	0.0193	0.0193	0.0193	0.0193	0.0 (0.0%)	1,748
6 Jul 2021	USD	0.0188	0.0221	0.0187	0.0193	0.0193	+0.001 (+2.66%)	1,359
5 Jul 2021	USD	0.0128	0.0188	0.0128	0.0188	0.0188	+0.006 (+46.87%)	247
4 Jul 2021	USD	0.0128	0.0128	0.0128	0.0128	0.0128	0.0 (0.0%)	1,863
3 Jul 2021	USD	0.0132	0.0132	0.0128	0.0128	0.0128	-0 (-3.03%)	1,585
2 Jul 2021	USD	0.0132	0.0132	0.0132	0.0132	0.0132	0.0 (0.0%)	1,513
1 Jul 2021	USD	0.0154	0.0155	0.0132	0.0132	0.0132	-0.002 (-14.29%)	1,601
30 Jun 2021	USD	0.021	0.022	0.0154	0.0154	0.0154	-0.006 (-26.67%)	1,422
29 Jun 2021	USD	0.0237	0.0238	0.021	0.021	0.021	-0.003 (-11.39%)	2,026
28 Jun 2021	USD	0.0285	0.0286	0.0237	0.0237	0.0237	-0.005 (-16.84%)	1,647
27 Jun 2021	USD	0.0299	0.0301	0.0285	0.0285	0.0285	-0.002 (-5.00%)	1,772
26 Jun 2021	USD	0.0301	0.0301	0.0298	0.03	0.03	-0 (-0.33%)	1,807
25 Jun 2021	USD	0.0237	0.0366	0.0237	0.0301	0.0301	+0.006 (+27.00%)	1,531
24 Jun 2021	USD	0.0289	0.0598	0.021	0.0237	0.0237	-0.004 (-15.05%)	590
23 Jun 2021	USD	0.0279	0.028	0.0277	0.0279	0.0279	0.0 (0.0%)	0
22 Jun 2021	USD	0.0279	0.0558	0.0278	0.0279	0.0279	0.0 (0.0%)	110
21 Jun 2021	USD	0.0279	0.0301	0.0278	0.0279	0.0279	+0 (+0.36%)	220
20 Jun 2021	USD	0.0376	0.0377	0.0258	0.0278	0.0278	-0.01 (-26.06%)	1,170

Unicorn Response |