Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.0365 | 0.0501 | 0.0365 | 0.0376 | 0.0376 | +0.001 (+3.01%) | 1,193 |
18 Jun 2021 | USD | 0.0407 | 0.0598 | 0.0364 | 0.0365 | 0.0365 | -0.004 (-10.32%) | 1,474 |
17 Jun 2021 | USD | 0.025 | 0.0598 | 0.025 | 0.0407 | 0.0407 | +0.016 (+62.80%) | 1,336 |
16 Jun 2021 | USD | 0.0251 | 0.0251 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 3 |
15 Jun 2021 | USD | 0.035 | 0.0401 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 714 |
14 Jun 2021 | USD | 0.0351 | 0.0351 | 0.0263 | 0.035 | 0.035 | 0.0 (0.0%) | 2,261 |
13 Jun 2021 | USD | 0.0351 | 0.0351 | 0.035 | 0.035 | 0.035 | -0 (-0.28%) | 0 |
12 Jun 2021 | USD | 0.035 | 0.0353 | 0.035 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0351 | 0.0352 | 0.0349 | 0.0351 | 0.0351 | +0 (+0.29%) | 1,220 |
10 Jun 2021 | USD | 0.0353 | 0.0353 | 0.035 | 0.035 | 0.035 | +0.011 (+47.68%) | 1,848 |
9 Jun 2021 | USD | 0.0116 | 0.0238 | 0.0103 | 0.0237 | 0.0237 | +0.012 (+104.31%) | 2,759 |
8 Jun 2021 | USD | 0.0107 | 0.0185 | 0.0096 | 0.0116 | 0.0116 | +0.001 (+8.41%) | 1,175 |
7 Jun 2021 | USD | 0.0246 | 0.0252 | 0.0019 | 0.0107 | 0.0107 | -0.014 (-56.50%) | 1,405 |
6 Jun 2021 | USD | 0.0354 | 0.0359 | 0.0246 | 0.0246 | 0.0246 | -0.011 (-30.70%) | 852 |
5 Jun 2021 | USD | 0.0322 | 0.0367 | 0.0322 | 0.0355 | 0.0355 | +0.003 (+10.25%) | 2,014 |
4 Jun 2021 | USD | 0.0238 | 0.0322 | 0.0215 | 0.0322 | 0.0322 | +0.008 (+35.29%) | 2,224 |
3 Jun 2021 | USD | 0.0042 | 0.0243 | 0.0041 | 0.0238 | 0.0238 | +0.02 (+466.67%) | 1,064 |
2 Jun 2021 | USD | 0.0123 | 0.0134 | 0.0021 | 0.0042 | 0.0042 | -0.008 (-65.85%) | 596 |
1 Jun 2021 | USD | 0.0021 | 0.0126 | 0.002 | 0.0123 | 0.0123 | +0.01 (+485.71%) | 885 |
31 May 2021 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 555 |
30 May 2021 | USD | 0.0022 | 0.0026 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 641 |
29 May 2021 | USD | 0.0024 | 0.0029 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 706 |
28 May 2021 | USD | 0.0022 | 0.0034 | 0.0021 | 0.0024 | 0.0024 | +0 (+9.09%) | 812 |
27 May 2021 | USD | 0.0025 | 0.0036 | 0.0021 | 0.0022 | 0.0022 | -0 (-12%) | 871 |
26 May 2021 | USD | 0.003 | 0.0038 | 0.0021 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 915 |
25 May 2021 | USD | 0.004 | 0.0042 | 0.0016 | 0.003 | 0.003 | -0.001 (-25%) | 1,077 |
24 May 2021 | USD | 0.0034 | 0.0042 | 0.0026 | 0.004 | 0.004 | +0.001 (+17.65%) | 998 |
23 May 2021 | USD | 0.0035 | 0.0045 | 0.0027 | 0.0034 | 0.0034 | -0 (-2.86%) | 1,051 |
22 May 2021 | USD | 0.0019 | 0.0047 | 0.0019 | 0.0035 | 0.0035 | +0.002 (+84.21%) | 1,176 |
21 May 2021 | USD | 0.0026 | 0.0031 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-26.92%) | 572 |