Mandi Token Recent Share Price (CC:MANDI-USD)

CC:MANDI-USD - Mandi Token Mandi Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2021	USD	0.0055	0.0055	0.0014	0.0026	0.0026	-0.003 (-52.73%)	1,149
19 May 2021	USD	0.0037	0.0059	0.0026	0.0055	0.0055	+0.002 (+48.65%)	1,051
18 May 2021	USD	0.0025	0.007	0.0023	0.0037	0.0037	+0.001 (+48.00%)	1,280
17 May 2021	USD	0.005	0.0073	0.0021	0.0025	0.0025	-0.003 (-50%)	967
16 May 2021	USD	0.0031	0.007	0.0031	0.005	0.005	+0.002 (+61.29%)	1,021
15 May 2021	USD	0.0057	0.008	0.0022	0.0031	0.0031	-0.003 (-45.61%)	1,656
14 May 2021	USD	0.0066	0.0091	0.0045	0.0057	0.0057	-0.001 (-13.64%)	2,135
13 May 2021	USD	0.004	0.0095	0.003	0.0066	0.0066	+0.003 (+65%)	3,035
12 May 2021	USD	0.0023	0.0051	0.0021	0.004	0.004	+0.002 (+73.91%)	1,259
11 May 2021	USD	0.0023	0.0075	0.0023	0.0023	0.0023	0.0 (0.0%)	934
10 May 2021	USD	0.0025	0.0025	0.0023	0.0023	0.0023	-0 (-8%)	33
9 May 2021	USD	0.0027	0.0035	0.0023	0.0025	0.0025	-0 (-7.41%)	734
8 May 2021	USD	0.0025	0.0035	0.0023	0.0027	0.0027	+0 (+8%)	1,127
7 May 2021	USD	0.0044	0.0044	0.0023	0.0025	0.0025	-0.002 (-43.18%)	950
6 May 2021	USD	0.0032	0.0044	0.0016	0.0044	0.0044	+0.001 (+37.50%)	1,128
5 May 2021	USD	0.0041	0.0043	0.003	0.0032	0.0032	-0.001 (-21.95%)	1,028
4 May 2021	USD	0.0046	0.0051	0.0021	0.0041	0.0041	-0.001 (-10.87%)	2,096
3 May 2021	USD	0.0041	0.0052	0.0037	0.0046	0.0046	+0.001 (+12.20%)	1,655
2 May 2021	USD	0.0038	0.0053	0.003	0.0041	0.0041	+0 (+7.89%)	2,092
1 May 2021	USD	0.0039	0.0054	0.003	0.0038	0.0038	-0 (-2.56%)	1,493
30 Apr 2021	USD	0.0055	0.006	0.0035	0.0039	0.0039	-0.002 (-29.09%)	1,425
29 Apr 2021	USD	0.0061	0.0077	0.0046	0.0055	0.0055	-0.001 (-9.84%)	2,800
28 Apr 2021	USD	0.0068	0.0089	0.0029	0.0061	0.0061	-0.001 (-10.29%)	3,168
27 Apr 2021	USD	0.0075	0.0097	0.0051	0.0068	0.0068	-0.001 (-9.33%)	2,856
26 Apr 2021	USD	0.0082	0.0098	0.0067	0.0075	0.0075	-0.001 (-8.54%)	2,859
25 Apr 2021	USD	0.0079	0.0104	0.0078	0.0082	0.0082	+0 (+3.80%)	2,524
24 Apr 2021	USD	0.0069	0.0096	0.0068	0.0079	0.0079	+0.001 (+14.49%)	3,036
23 Apr 2021	USD	0.0093	0.0119	0.0065	0.0069	0.0069	-0.002 (-25.81%)	2,753
22 Apr 2021	USD	0.0166	0.0166	0.003	0.0093	0.0093	-0.007 (-43.98%)	3,120
21 Apr 2021	USD	0.0084	0.0176	0.0035	0.0166	0.0166	+0.008 (+97.62%)	4,258

Unicorn Response |