| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.0076 | 0.0089 | 0.0073 | 0.0084 | 0.0084 | +0.001 (+10.53%) | 2,520 |
| 19 Apr 2021 | USD | 0.0127 | 0.0152 | 0.0051 | 0.0076 | 0.0076 | -0.005 (-40.16%) | 3,608 |
| 18 Apr 2021 | USD | 0.0109 | 0.017 | 0.0103 | 0.0127 | 0.0127 | +0.002 (+16.51%) | 4,729 |
| 17 Apr 2021 | USD | 0.01 | 0.0176 | 0.0089 | 0.0109 | 0.0109 | +0.001 (+9%) | 5,513 |
| 16 Apr 2021 | USD | 0.0053 | 0.0143 | 0.0053 | 0.01 | 0.01 | +0.005 (+88.68%) | 2,812 |
| 15 Apr 2021 | USD | 0.0123 | 0.0168 | 0.004 | 0.0053 | 0.0053 | -0.007 (-56.91%) | 3,596 |
| 14 Apr 2021 | USD | 0.0168 | 0.0178 | 0.0035 | 0.0123 | 0.0123 | -0.004 (-26.79%) | 6,651 |
| 13 Apr 2021 | USD | 0.0127 | 0.0178 | 0.01 | 0.0168 | 0.0168 | +0.004 (+32.28%) | 5,820 |
| 12 Apr 2021 | USD | 0.0123 | 0.0179 | 0.011 | 0.0127 | 0.0127 | +0 (+3.25%) | 2,933 |
| 11 Apr 2021 | USD | 0.013 | 0.0156 | 0.011 | 0.0123 | 0.0123 | -0.001 (-5.38%) | 5,805 |
| 10 Apr 2021 | USD | 0.0129 | 0.0189 | 0.0123 | 0.013 | 0.013 | +0 (+0.78%) | 5,689 |
| 9 Apr 2021 | USD | 0.0164 | 0.0189 | 0.0104 | 0.0129 | 0.0129 | -0.004 (-21.34%) | 5,131 |
| 8 Apr 2021 | USD | 0.0186 | 0.0189 | 0.0161 | 0.0164 | 0.0164 | -0.002 (-11.83%) | 5,946 |
| 7 Apr 2021 | USD | 0.0143 | 0.0195 | 0.0098 | 0.0186 | 0.0186 | +0.004 (+30.07%) | 5,694 |
| 6 Apr 2021 | USD | 0.0159 | 0.0201 | 0.0122 | 0.0143 | 0.0143 | -0.002 (-10.06%) | 6,127 |
| 5 Apr 2021 | USD | 0.0194 | 0.0247 | 0.0123 | 0.0159 | 0.0159 | -0.004 (-18.04%) | 6,974 |
| 4 Apr 2021 | USD | 0.0243 | 0.0254 | 0.0127 | 0.0194 | 0.0194 | -0.005 (-20.16%) | 7,372 |
| 3 Apr 2021 | USD | 0.0267 | 0.028 | 0.0214 | 0.0243 | 0.0243 | -0.002 (-8.99%) | 10,266 |
| 2 Apr 2021 | USD | 0.0112 | 0.0298 | 0.011 | 0.0267 | 0.0267 | +0.015 (+138.39%) | 8,644 |
| 1 Apr 2021 | USD | 0.0287 | 0.0355 | 0.01 | 0.0112 | 0.0112 | -0.018 (-60.98%) | 13,177 |
| 31 Mar 2021 | USD | 0.0213 | 0.03 | 0.0209 | 0.0287 | 0.0287 | +0.007 (+34.74%) | 10,792 |
| 30 Mar 2021 | USD | 0.0201 | 0.0219 | 0.0201 | 0.0213 | 0.0213 | +0.001 (+5.97%) | 8,896 |
| 29 Mar 2021 | USD | 0.0168 | 0.0205 | 0.0156 | 0.0201 | 0.0201 | +0.003 (+19.64%) | 7,755 |
| 28 Mar 2021 | USD | 0.0166 | 0.0172 | 0.0134 | 0.0168 | 0.0168 | +0 (+1.20%) | 5,332 |
| 27 Mar 2021 | USD | 0.0173 | 0.0178 | 0.0166 | 0.0166 | 0.0166 | -0.001 (-4.05%) | 7,610 |
| 26 Mar 2021 | USD | 0.0156 | 0.0186 | 0.0149 | 0.0173 | 0.0173 | +0.002 (+10.90%) | 6,431 |
| 25 Mar 2021 | USD | 0.0144 | 0.0161 | 0.0143 | 0.0156 | 0.0156 | +0.001 (+8.33%) | 5,664 |
| 24 Mar 2021 | USD | 0.015 | 0.016 | 0.0137 | 0.0144 | 0.0144 | -0.001 (-4%) | 6,785 |
| 23 Mar 2021 | USD | 0.0136 | 0.0159 | 0.0098 | 0.015 | 0.015 | +0.001 (+10.29%) | 4,982 |
| 22 Mar 2021 | USD | 0.012 | 0.0144 | 0.0093 | 0.0136 | 0.0136 | +0.002 (+13.33%) | 5,616 |
