| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.0153 | 0.0155 | 0.0105 | 0.012 | 0.012 | -0.003 (-21.57%) | 4,662 |
| 20 Mar 2021 | USD | 0.0129 | 0.017 | 0.0122 | 0.0153 | 0.0153 | +0.002 (+18.60%) | 5,762 |
| 19 Mar 2021 | USD | 0.0164 | 0.0179 | 0.0106 | 0.0129 | 0.0129 | -0.004 (-21.34%) | 7,323 |
| 18 Mar 2021 | USD | 0.0157 | 0.0186 | 0.0153 | 0.0164 | 0.0164 | +0.001 (+4.46%) | 6,334 |
| 17 Mar 2021 | USD | 0.0171 | 0.0187 | 0.0126 | 0.0157 | 0.0157 | -0.001 (-8.19%) | 5,986 |
| 16 Mar 2021 | USD | 0.0167 | 0.0187 | 0.0125 | 0.0171 | 0.0171 | +0 (+2.40%) | 7,127 |
| 15 Mar 2021 | USD | 0.0165 | 0.0183 | 0.0161 | 0.0167 | 0.0167 | +0 (+1.21%) | 5,701 |
| 14 Mar 2021 | USD | 0.0189 | 0.02 | 0.016 | 0.0165 | 0.0165 | -0.002 (-12.70%) | 6,979 |
| 13 Mar 2021 | USD | 0.019 | 0.0237 | 0.0182 | 0.0189 | 0.0189 | -0 (-0.53%) | 6,878 |
| 12 Mar 2021 | USD | 0.0239 | 0.0258 | 0.0178 | 0.019 | 0.019 | -0.005 (-20.50%) | 7,427 |
| 11 Mar 2021 | USD | 0.0243 | 0.0289 | 0.0184 | 0.0239 | 0.0239 | -0 (-1.65%) | 11,079 |
| 10 Mar 2021 | USD | 0.038 | 0.04 | 0.0207 | 0.0243 | 0.0243 | -0.014 (-36.05%) | 13,436 |
| 9 Mar 2021 | USD | 0.0292 | 0.048 | 0.02 | 0.038 | 0.038 | +0.009 (+30.14%) | 16,586 |
| 8 Mar 2021 | USD | 0.0394 | 0.0468 | 0.029 | 0.0292 | 0.0292 | -0.01 (-25.89%) | 12,661 |
| 7 Mar 2021 | USD | 0.0432 | 0.0496 | 0.0382 | 0.0394 | 0.0394 | -0.004 (-8.80%) | 16,236 |
| 6 Mar 2021 | USD | 0.0426 | 0.05 | 0.0382 | 0.0432 | 0.0432 | +0.001 (+1.41%) | 16,668 |
| 5 Mar 2021 | USD | 0.0413 | 0.052 | 0.0363 | 0.0426 | 0.0426 | +0.001 (+3.15%) | 15,860 |
| 4 Mar 2021 | USD | 0.0461 | 0.0498 | 0.0362 | 0.0413 | 0.0413 | -0.005 (-10.41%) | 18,099 |
| 3 Mar 2021 | USD | 0.0499 | 0.0507 | 0.0376 | 0.0461 | 0.0461 | -0.004 (-7.43%) | 16,258 |
| 2 Mar 2021 | USD | 0.047 | 0.0557 | 0.03 | 0.0498 | 0.0498 | +0.003 (+5.96%) | 18,625 |
| 1 Mar 2021 | USD | 0.0556 | 0.056 | 0.039 | 0.047 | 0.047 | -0.009 (-15.47%) | 16,444 |
| 28 Feb 2021 | USD | 0.0553 | 0.0596 | 0.0551 | 0.0556 | 0.0556 | +0 (+0.54%) | 22,174 |
| 27 Feb 2021 | USD | 0.0538 | 0.0578 | 0.05 | 0.0553 | 0.0553 | +0.002 (+2.79%) | 22,927 |
| 26 Feb 2021 | USD | 0.0589 | 0.0595 | 0.0379 | 0.0538 | 0.0538 | -0.005 (-8.66%) | 23,487 |
| 25 Feb 2021 | USD | 0.0375 | 0.0595 | 0.0375 | 0.0589 | 0.0589 | +0.021 (+57.07%) | 24,414 |
| 24 Feb 2021 | USD | 0.0489 | 0.0599 | 0.03 | 0.0375 | 0.0375 | -0.011 (-23.31%) | 21,557 |
| 23 Feb 2021 | USD | 0.065 | 0.0694 | 0.0331 | 0.0489 | 0.0489 | -0.016 (-24.77%) | 22,877 |
| 22 Feb 2021 | USD | 0.0713 | 0.0722 | 0.0606 | 0.065 | 0.065 | -0.006 (-8.84%) | 20,612 |
| 21 Feb 2021 | USD | 0.0555 | 0.0854 | 0.03 | 0.0713 | 0.0713 | +0.016 (+28.47%) | 22,260 |
| 20 Feb 2021 | USD | 0.0589 | 0.0669 | 0.0554 | 0.0555 | 0.0555 | -0.003 (-5.77%) | 23,775 |
