Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.0675 | 0.0678 | 0.0574 | 0.0589 | 0.0589 | -0.009 (-12.74%) | 20,125 |
18 Feb 2021 | USD | 0.0761 | 0.0837 | 0.0514 | 0.0675 | 0.0675 | -0.009 (-11.30%) | 30,384 |
17 Feb 2021 | USD | 0.077 | 0.0823 | 0.07 | 0.0761 | 0.0761 | -0.001 (-1.17%) | 27,217 |
16 Feb 2021 | USD | 0.0809 | 0.0817 | 0.077 | 0.077 | 0.077 | -0.004 (-4.82%) | 30,495 |
15 Feb 2021 | USD | 0.0747 | 0.0859 | 0.0549 | 0.0809 | 0.0809 | +0.006 (+8.30%) | 32,547 |
14 Feb 2021 | USD | 0.0894 | 0.0896 | 0.045 | 0.0747 | 0.0747 | -0.015 (-16.44%) | 33,660 |
13 Feb 2021 | USD | 0.0926 | 0.0933 | 0.0891 | 0.0894 | 0.0894 | -0.003 (-3.46%) | 35,101 |
12 Feb 2021 | USD | 0.0914 | 0.0932 | 0.0897 | 0.0926 | 0.0926 | +0.001 (+1.31%) | 24,739 |
11 Feb 2021 | USD | 0.0937 | 0.0989 | 0.0914 | 0.0914 | 0.0914 | -0.002 (-2.45%) | 26,881 |
10 Feb 2021 | USD | 0.0994 | 0.1001 | 0.0922 | 0.0937 | 0.0937 | -0.006 (-5.73%) | 44,544 |
9 Feb 2021 | USD | 0.1009 | 0.1013 | 0.098 | 0.0994 | 0.0994 | -0.002 (-1.49%) | 29,415 |
8 Feb 2021 | USD | 0.1066 | 0.1073 | 0.0937 | 0.1009 | 0.1009 | -0.006 (-5.35%) | 44,270 |
7 Feb 2021 | USD | 0.1087 | 0.1101 | 0.1044 | 0.1066 | 0.1066 | -0.002 (-1.93%) | 46,716 |
6 Feb 2021 | USD | 0.0904 | 0.1123 | 0.0902 | 0.1087 | 0.1087 | +0.018 (+20.24%) | 48,350 |
5 Feb 2021 | USD | 0.0968 | 0.0983 | 0.0902 | 0.0904 | 0.0904 | -0.006 (-6.61%) | 33,459 |
4 Feb 2021 | USD | 0.0993 | 0.0998 | 0.0941 | 0.0968 | 0.0968 | -0.003 (-2.52%) | 36,874 |
3 Feb 2021 | USD | 0.0927 | 0.1002 | 0.0903 | 0.0993 | 0.0993 | +0.007 (+7.12%) | 30,599 |
2 Feb 2021 | USD | 0.1062 | 0.1084 | 0.0926 | 0.0927 | 0.0927 | -0.013 (-12.71%) | 36,505 |
1 Feb 2021 | USD | 0.095 | 0.1145 | 0.0894 | 0.1062 | 0.1062 | +0.011 (+11.79%) | 37,231 |
31 Jan 2021 | USD | 0.0972 | 0.1001 | 0.0875 | 0.095 | 0.095 | -0.002 (-2.26%) | 38,148 |
30 Jan 2021 | USD | 0.0993 | 0.1 | 0.0889 | 0.0972 | 0.0972 | -0.002 (-2.11%) | 35,346 |
29 Jan 2021 | USD | 0.1115 | 0.1161 | 0.0501 | 0.0993 | 0.0993 | -0.012 (-10.86%) | 76,957 |
28 Jan 2021 | USD | 0.0475 | 0.1199 | 0.0468 | 0.1114 | 0.1114 | +0.064 (+134.53%) | 67,922 |
27 Jan 2021 | USD | 0.0383 | 0.0481 | 0.0374 | 0.0475 | 0.0475 | +0.009 (+24.02%) | 18,983 |
26 Jan 2021 | USD | 0.0395 | 0.0427 | 0.029 | 0.0383 | 0.0383 | -0.001 (-3.04%) | 16,896 |
25 Jan 2021 | USD | 0.0287 | 0.0405 | 0.0281 | 0.0395 | 0.0395 | +0.011 (+37.63%) | 14,277 |
24 Jan 2021 | USD | 0.0221 | 0.0301 | 0.0199 | 0.0287 | 0.0287 | +0.007 (+29.86%) | 14,260 |
23 Jan 2021 | USD | 0.0217 | 0.0227 | 0.0216 | 0.0221 | 0.0221 | +0 (+1.84%) | 8,922 |
22 Jan 2021 | USD | 0.0299 | 0.0299 | 0.0206 | 0.0217 | 0.0217 | -0.008 (-27.42%) | 11,146 |
21 Jan 2021 | USD | 0.0407 | 0.0408 | 0.0282 | 0.0299 | 0.0299 | -0.011 (-26.54%) | 13,346 |