| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.0426 | 0.0429 | 0.0255 | 0.0407 | 0.0407 | -0.002 (-4.46%) | 15,508 |
| 19 Jan 2021 | USD | 0.0412 | 0.0431 | 0.0411 | 0.0426 | 0.0426 | +0.001 (+3.40%) | 19,205 |
| 18 Jan 2021 | USD | 0.0371 | 0.042 | 0.0315 | 0.0412 | 0.0412 | +0.004 (+11.05%) | 15,925 |
| 17 Jan 2021 | USD | 0.0211 | 0.0378 | 0.0201 | 0.0371 | 0.0371 | +0.016 (+75.83%) | 17,161 |
| 16 Jan 2021 | USD | 0.0137 | 0.0238 | 0.0136 | 0.0211 | 0.0211 | +0.007 (+54.01%) | 12,305 |
| 15 Jan 2021 | USD | 0.011 | 0.015 | 0.011 | 0.0137 | 0.0137 | +0.003 (+24.55%) | 4,569 |
| 14 Jan 2021 | USD | 0.0125 | 0.0126 | 0.011 | 0.011 | 0.011 | -0.002 (-12%) | 2,258 |
| 13 Jan 2021 | USD | 0.0128 | 0.0129 | 0.011 | 0.0125 | 0.0125 | -0 (-2.34%) | 2,194 |
| 12 Jan 2021 | USD | 0.0059 | 0.02 | 0.0056 | 0.0128 | 0.0128 | +0.007 (+116.95%) | 5,652 |
| 11 Jan 2021 | USD | 0.014 | 0.0161 | 0.005 | 0.0059 | 0.0059 | -0.008 (-57.86%) | 2,362 |
| 10 Jan 2021 | USD | 0.0053 | 0.0165 | 0.0053 | 0.014 | 0.014 | +0.009 (+164.15%) | 2,322 |
| 9 Jan 2021 | USD | 0.0091 | 0.0091 | 0.0053 | 0.0053 | 0.0053 | -0.004 (-41.76%) | 0 |
| 8 Jan 2021 | USD | 0.0153 | 0.0171 | 0.0081 | 0.0091 | 0.0091 | -0.006 (-40.52%) | 2,391 |
| 7 Jan 2021 | USD | 0.0125 | 0.018 | 0.0125 | 0.0153 | 0.0153 | +0.003 (+22.40%) | 5,596 |
| 6 Jan 2021 | USD | 0.0163 | 0.0177 | 0.0119 | 0.0125 | 0.0125 | -0.004 (-23.31%) | 1,899 |
| 5 Jan 2021 | USD | 0.0068 | 0.0179 | 0.0068 | 0.0163 | 0.0163 | +0.009 (+139.71%) | 2,667 |
| 4 Jan 2021 | USD | 0.017 | 0.0181 | 0.0068 | 0.0068 | 0.0068 | -0.01 (-60%) | 4,442 |
| 3 Jan 2021 | USD | 0.0206 | 0.0266 | 0.0169 | 0.017 | 0.017 | -0.004 (-17.48%) | 3,697 |
| 2 Jan 2021 | USD | 0.0336 | 0.0336 | 0.0136 | 0.0206 | 0.0206 | -0.013 (-38.69%) | 6,954 |
| 1 Jan 2021 | USD | 0.0179 | 0.0344 | 0.0177 | 0.0336 | 0.0336 | +0.016 (+87.71%) | 7,348 |
| 31 Dec 2020 | USD | 0.0151 | 0.0196 | 0.0148 | 0.0179 | 0.0179 | +0.003 (+18.54%) | 5,227 |
| 30 Dec 2020 | USD | 0.0157 | 0.0195 | 0.0141 | 0.0151 | 0.0151 | -0.001 (-3.82%) | 3,848 |
| 29 Dec 2020 | USD | 0.0135 | 0.0195 | 0.0124 | 0.0157 | 0.0157 | +0.002 (+16.30%) | 5,124 |
| 28 Dec 2020 | USD | 0.0074 | 0.0236 | 0.0068 | 0.0135 | 0.0135 | +0.006 (+82.43%) | 8,848 |
| 27 Dec 2020 | USD | 0.0073 | 0.0081 | 0.0068 | 0.0074 | 0.0074 | +0 (+1.37%) | 1,024 |
| 26 Dec 2020 | USD | 0.0078 | 0.0086 | 0.0071 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 1,344 |
| 25 Dec 2020 | USD | 0.0127 | 0.0131 | 0.0073 | 0.0078 | 0.0078 | -0.005 (-38.58%) | 1,479 |
| 24 Dec 2020 | USD | 0.0072 | 0.014 | 0.0072 | 0.0127 | 0.0127 | +0.005 (+76.39%) | 1,259 |
| 23 Dec 2020 | USD | 0.0193 | 0.02 | 0.0071 | 0.0072 | 0.0072 | -0.012 (-62.69%) | 4,951 |
| 22 Dec 2020 | USD | 0.0247 | 0.0247 | 0.005 | 0.0193 | 0.0193 | -0.005 (-21.86%) | 30,139 |
