| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.0174 | 0.0298 | 0.0105 | 0.0247 | 0.0247 | +0.007 (+41.95%) | 19,926 |
| 20 Dec 2020 | USD | 0.0343 | 0.0345 | 0.0098 | 0.0174 | 0.0174 | -0.017 (-49.27%) | 13,790 |
| 19 Dec 2020 | USD | 0.0223 | 0.0346 | 0.0199 | 0.0343 | 0.0343 | +0.012 (+53.81%) | 21,105 |
| 18 Dec 2020 | USD | 0.0399 | 0.0399 | 0.0097 | 0.0223 | 0.0223 | -0.018 (-44.11%) | 13,330 |
| 17 Dec 2020 | USD | 0.0309 | 0.046 | 0.0301 | 0.0399 | 0.0399 | +0.009 (+29.13%) | 78,748 |
| 16 Dec 2020 | USD | 0.0296 | 0.05 | 0.0035 | 0.0309 | 0.0309 | +0.001 (+4.39%) | 12,716 |
| 15 Dec 2020 | USD | 0.048 | 0.05 | 0.001 | 0.0296 | 0.0296 | -0.018 (-38.33%) | 47,526 |
| 14 Dec 2020 | USD | 0.0151 | 0.05 | 0.0151 | 0.048 | 0.048 | +0.033 (+217.88%) | 50,537 |
| 13 Dec 2020 | USD | 0.0151 | 0.0175 | 0.0143 | 0.0151 | 0.0151 | 0.0 (0.0%) | 2,142 |
| 12 Dec 2020 | USD | 0.0151 | 0.0175 | 0.0101 | 0.0151 | 0.0151 | 0.0 (0.0%) | 69,074 |
| 11 Dec 2020 | USD | 0.004 | 0.0175 | 0.004 | 0.0151 | 0.0151 | +0.011 (+277.50%) | 3,435 |
| 10 Dec 2020 | USD | 0.01 | 0.0158 | 0.004 | 0.004 | 0.004 | -0.006 (-60%) | 16,938 |
| 9 Dec 2020 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 27,434 |
| 8 Dec 2020 | USD | 0.0097 | 0.01 | 0.0095 | 0.01 | 0.01 | +0 (+3.09%) | 549 |
| 7 Dec 2020 | USD | 0.0104 | 0.0104 | 0.0091 | 0.0097 | 0.0097 | -0.001 (-6.73%) | 6,252 |
| 6 Dec 2020 | USD | 0.0112 | 0.0117 | 0.0104 | 0.0104 | 0.0104 | -0.001 (-7.14%) | 2,271 |
| 5 Dec 2020 | USD | 0.0111 | 0.012 | 0.011 | 0.0112 | 0.0112 | +0 (+0.90%) | 6,120 |
| 4 Dec 2020 | USD | 0.0113 | 0.012 | 0.0111 | 0.0111 | 0.0111 | -0 (-1.77%) | 2,187 |
| 3 Dec 2020 | USD | 0.0154 | 0.0158 | 0.0096 | 0.0113 | 0.0113 | -0.004 (-26.62%) | 15,259 |
| 2 Dec 2020 | USD | 0.0154 | 0.0165 | 0.0131 | 0.0154 | 0.0154 | 0.0 (0.0%) | 11,425 |
| 1 Dec 2020 | USD | 0.0178 | 0.0178 | 0.0151 | 0.0154 | 0.0154 | -0.002 (-13.48%) | 10,925 |
| 30 Nov 2020 | USD | 0.0159 | 0.0179 | 0.0151 | 0.0178 | 0.0178 | +0.002 (+11.95%) | 14,589 |
| 29 Nov 2020 | USD | 0.0152 | 0.0171 | 0.0151 | 0.0159 | 0.0159 | +0.001 (+4.61%) | 3,488 |
| 28 Nov 2020 | USD | 0.0138 | 0.0172 | 0.0131 | 0.0152 | 0.0152 | +0.001 (+10.14%) | 19,303 |
| 27 Nov 2020 | USD | 0.0144 | 0.0172 | 0.0136 | 0.0138 | 0.0138 | -0.001 (-4.17%) | 2,398 |
| 26 Nov 2020 | USD | 0.0174 | 0.0189 | 0.0126 | 0.0144 | 0.0144 | -0.003 (-17.24%) | 8,755 |
| 25 Nov 2020 | USD | 0.0192 | 0.0193 | 0.0165 | 0.0174 | 0.0174 | -0.002 (-9.38%) | 21,967 |
| 24 Nov 2020 | USD | 0.0178 | 0.0192 | 0.0173 | 0.0192 | 0.0192 | +0.001 (+7.87%) | 28,831 |
| 23 Nov 2020 | USD | 0.0178 | 0.0185 | 0.0175 | 0.0178 | 0.0178 | 0.0 (0.0%) | 18,319 |
| 22 Nov 2020 | USD | 0.0176 | 0.0191 | 0.0173 | 0.0178 | 0.0178 | +0 (+1.14%) | 21,683 |
