| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.0192 | 0.0193 | 0.0172 | 0.0176 | 0.0176 | -0.002 (-8.33%) | 39,554 |
| 20 Nov 2020 | USD | 0.0177 | 0.0193 | 0.017 | 0.0192 | 0.0192 | +0.002 (+8.47%) | 37,417 |
| 19 Nov 2020 | USD | 0.0192 | 0.0193 | 0.0168 | 0.0177 | 0.0177 | -0.002 (-7.81%) | 41,886 |
| 18 Nov 2020 | USD | 0.0172 | 0.0194 | 0.0167 | 0.0192 | 0.0192 | +0.002 (+11.63%) | 49,530 |
| 17 Nov 2020 | USD | 0.0168 | 0.0194 | 0.0167 | 0.0172 | 0.0172 | -0.003 (-13.13%) | 21,189 |
| 16 Nov 2020 | USD | 0.0162 | 0.0199 | 0.0159 | 0.0198 | 0.0198 | +0.004 (+22.22%) | 15,260 |
| 15 Nov 2020 | USD | 0.0177 | 0.02 | 0.0155 | 0.0162 | 0.0162 | -0.002 (-8.47%) | 43,798 |
| 14 Nov 2020 | USD | 0.0197 | 0.0197 | 0.0159 | 0.0177 | 0.0177 | -0.002 (-10.15%) | 23,894 |
| 13 Nov 2020 | USD | 0.0171 | 0.0197 | 0.0153 | 0.0197 | 0.0197 | +0.003 (+15.20%) | 30,375 |
| 12 Nov 2020 | USD | 0.016 | 0.0176 | 0.0155 | 0.0171 | 0.0171 | +0.001 (+6.88%) | 14,736 |
| 11 Nov 2020 | USD | 0.0198 | 0.02 | 0.0147 | 0.016 | 0.016 | -0.004 (-19.19%) | 32,792 |
| 10 Nov 2020 | USD | 0.0156 | 0.0198 | 0.013 | 0.0198 | 0.0198 | +0.004 (+26.92%) | 36,202 |
| 9 Nov 2020 | USD | 0.0137 | 0.0196 | 0.0137 | 0.0156 | 0.0156 | +0.002 (+13.87%) | 13,254 |
| 8 Nov 2020 | USD | 0.0187 | 0.0199 | 0.0135 | 0.0137 | 0.0137 | -0.005 (-26.74%) | 20,131 |
| 7 Nov 2020 | USD | 0.0193 | 0.02 | 0.0127 | 0.0187 | 0.0187 | -0.001 (-3.11%) | 12,010 |
| 6 Nov 2020 | USD | 0.0225 | 0.0245 | 0.0186 | 0.0193 | 0.0193 | -0.003 (-14.22%) | 25,153 |
| 5 Nov 2020 | USD | 0.0229 | 0.0287 | 0.0186 | 0.0225 | 0.0225 | -0 (-1.75%) | 32,597 |
| 4 Nov 2020 | USD | 0.0227 | 0.0298 | 0.0185 | 0.0229 | 0.0229 | +0 (+0.88%) | 28,704 |
| 3 Nov 2020 | USD | 0.025 | 0.0344 | 0.0196 | 0.0227 | 0.0227 | -0.002 (-9.20%) | 26,549 |
| 2 Nov 2020 | USD | 0.0226 | 0.0445 | 0.0196 | 0.025 | 0.025 | +0.002 (+10.62%) | 34,210 |
| 1 Nov 2020 | USD | 0.0225 | 0.0284 | 0.0201 | 0.0226 | 0.0226 | +0 (+0.44%) | 13,168 |
| 31 Oct 2020 | USD | 0.0209 | 0.0415 | 0.0167 | 0.0225 | 0.0225 | +0.002 (+7.66%) | 28,679 |
| 30 Oct 2020 | USD | 0.0437 | 0.0437 | 0.0177 | 0.0209 | 0.0209 | -0.023 (-52.17%) | 32,131 |
| 29 Oct 2020 | USD | 0.0427 | 0.0466 | 0.0181 | 0.0437 | 0.0437 | +0.001 (+2.34%) | 123,858 |
| 28 Oct 2020 | USD | 0.0172 | 0.0428 | 0.017 | 0.0427 | 0.0427 | +0.025 (+148.26%) | 37,497 |
| 27 Oct 2020 | USD | 0.02 | 0.02 | 0.017 | 0.0172 | 0.0172 | -0.003 (-14.00%) | 17,255 |
| 26 Oct 2020 | USD | 0.0307 | 0.0307 | 0.02 | 0.02 | 0.02 | -0.011 (-34.85%) | 17,053 |
| 25 Oct 2020 | USD | 0.0302 | 0.0319 | 0.0281 | 0.0307 | 0.0307 | +0.001 (+1.66%) | 28,540 |
| 24 Oct 2020 | USD | 0.036 | 0.0419 | 0.025 | 0.0302 | 0.0302 | -0.006 (-16.11%) | 25,438 |
| 23 Oct 2020 | USD | 0.0365 | 0.0536 | 0.0174 | 0.036 | 0.036 | -0.001 (-1.37%) | 23,429 |
