| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.0532 | 0.0549 | 0.0351 | 0.0365 | 0.0365 | -0.017 (-31.39%) | 35,272 |
| 21 Oct 2020 | USD | 0.05 | 0.0609 | 0.0408 | 0.0532 | 0.0532 | +0.003 (+6.40%) | 48,765 |
| 20 Oct 2020 | USD | 0.0637 | 0.0638 | 0.0401 | 0.05 | 0.05 | -0.011 (-18.70%) | 16,980 |
| 19 Oct 2020 | USD | 0.0583 | 0.0615 | 0.0435 | 0.0615 | 0.0615 | +0.003 (+5.49%) | 12,927 |
| 18 Oct 2020 | USD | 0.0681 | 0.0782 | 0.0421 | 0.0583 | 0.0583 | -0.01 (-14.39%) | 33,552 |
| 17 Oct 2020 | USD | 0.0602 | 0.0783 | 0.0428 | 0.0681 | 0.0681 | +0.008 (+13.12%) | 9,856 |
| 16 Oct 2020 | USD | 0.08 | 0.08 | 0.0601 | 0.0602 | 0.0602 | -0.02 (-25.03%) | 14,606 |
| 15 Oct 2020 | USD | 0.0675 | 0.0901 | 0.058 | 0.0803 | 0.0803 | +0.017 (+26.66%) | 21,919 |
| 14 Oct 2020 | USD | 0.0673 | 0.092 | 0.0502 | 0.0634 | 0.0634 | -0.004 (-6.49%) | 71,085 |
| 13 Oct 2020 | USD | 0.0896 | 0.0999 | 0.0598 | 0.0678 | 0.0678 | -0.022 (-24.33%) | 134,265 |
| 12 Oct 2020 | USD | 0.0846 | 0.09 | 0.0601 | 0.0896 | 0.0896 | +0.005 (+6.41%) | 240,578 |
| 11 Oct 2020 | USD | 0.0868 | 0.0879 | 0.0812 | 0.0842 | 0.0842 | -0.003 (-3.77%) | 122,980 |
| 10 Oct 2020 | USD | 0.0823 | 0.09 | 0.0811 | 0.0875 | 0.0875 | +0.006 (+7.23%) | 215,914 |
| 9 Oct 2020 | USD | 0.09 | 0.09 | 0.0651 | 0.0816 | 0.0816 | -0.008 (-9.33%) | 97,399 |
| 8 Oct 2020 | USD | 0.0899 | 0.0901 | 0.0756 | 0.09 | 0.09 | +0 (+0.11%) | 65,693 |
| 7 Oct 2020 | USD | 0.0878 | 0.0899 | 0.07 | 0.0899 | 0.0899 | +0.002 (+2.39%) | 79,430 |
| 6 Oct 2020 | USD | 0.0991 | 0.1116 | 0.075 | 0.0878 | 0.0878 | -0.016 (-15.50%) | 245,917 |
| 5 Oct 2020 | USD | 0.1119 | 0.1201 | 0.0907 | 0.1039 | 0.1039 | -0.008 (-7.23%) | 222,017 |
| 4 Oct 2020 | USD | 0.1226 | 0.128 | 0.0951 | 0.112 | 0.112 | -0.011 (-8.65%) | 246,810 |
| 3 Oct 2020 | USD | 0.0999 | 0.1289 | 0.062 | 0.1226 | 0.1226 | +0.028 (+30.15%) | 306,228 |
| 2 Oct 2020 | USD | 0.1107 | 0.1113 | 0.0684 | 0.0942 | 0.0942 | -0.017 (-15.14%) | 420,732 |
| 1 Oct 2020 | USD | 0.1065 | 0.1125 | 0.0776 | 0.111 | 0.111 | +0.004 (+4.23%) | 471,548 |
| 30 Sep 2020 | USD | 0.1081 | 0.1141 | 0.0231 | 0.1065 | 0.1065 | -0.003 (-2.83%) | 420,821 |
| 29 Sep 2020 | USD | 0.1267 | 0.1267 | 0.076 | 0.1096 | 0.1096 | -0.017 (-13.43%) | 541,530 |
| 28 Sep 2020 | USD | 0.0956 | 0.1352 | 0.0863 | 0.1266 | 0.1266 | +0.032 (+34.11%) | 859,848 |
| 27 Sep 2020 | USD | 0.1036 | 0.1104 | 0.0915 | 0.0944 | 0.0944 | -0.009 (-8.26%) | 407,942 |
| 26 Sep 2020 | USD | 0.1143 | 0.1144 | 0.0977 | 0.1029 | 0.1029 | -0.011 (-10.05%) | 645,581 |
| 25 Sep 2020 | USD | 0.1115 | 0.1157 | 0.0901 | 0.1144 | 0.1144 | +0.003 (+2.69%) | 444,198 |
| 24 Sep 2020 | USD | 0.1174 | 0.1201 | 0.0801 | 0.1114 | 0.1114 | -0.005 (-4.46%) | 586,143 |
| 23 Sep 2020 | USD | 0.1348 | 0.1377 | 0.0884 | 0.1166 | 0.1166 | -0.019 (-14.08%) | 171,288 |
