| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.2731 | 0.2772 | 0.2644 | 0.2672 | 0.2672 | -0.004 (-1.33%) | 705,919 |
| 22 Aug 2020 | USD | 0.2715 | 0.282 | 0.2293 | 0.2708 | 0.2708 | -0.001 (-0.40%) | 700,176 |
| 21 Aug 2020 | USD | 0.2786 | 0.2817 | 0.2567 | 0.2719 | 0.2719 | -0.007 (-2.40%) | 915,835 |
| 20 Aug 2020 | USD | 0.2681 | 0.2803 | 0.2443 | 0.2786 | 0.2786 | +0.011 (+3.92%) | 695,818 |
| 19 Aug 2020 | USD | 0.2713 | 0.2744 | 0.2604 | 0.2681 | 0.2681 | -0.003 (-1.14%) | 496,683 |
| 18 Aug 2020 | USD | 0.2675 | 0.2731 | 0.2579 | 0.2712 | 0.2712 | +0.004 (+1.50%) | 931,300 |
| 17 Aug 2020 | USD | 0.2734 | 0.2779 | 0.26 | 0.2672 | 0.2672 | -0.006 (-2.27%) | 647,873 |
| 16 Aug 2020 | USD | 0.274 | 0.2776 | 0.2255 | 0.2734 | 0.2734 | -0.001 (-0.26%) | 444,313 |
| 15 Aug 2020 | USD | 0.2715 | 0.2754 | 0.2663 | 0.2741 | 0.2741 | +0.003 (+0.96%) | 331,375 |
| 14 Aug 2020 | USD | 0.2721 | 0.2781 | 0.2598 | 0.2715 | 0.2715 | -0 (-0.11%) | 809,637 |
| 13 Aug 2020 | USD | 0.2554 | 0.2741 | 0.245 | 0.2718 | 0.2718 | +0.016 (+6.34%) | 767,380 |
| 12 Aug 2020 | USD | 0.2523 | 0.259 | 0.2494 | 0.2556 | 0.2556 | 0.0 (0.0%) | 310,527 |
