Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
14 May 2022 | USD | 0.0001 | 0.001 | 0.0001 | 0.001 | 0.001 | +0.001 (+900.00%) | 0 |
13 May 2022 | USD | 0.001 | 0.001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 50 |
12 May 2022 | USD | 0.001 | 0.0012 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 0 |
8 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
7 May 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
6 May 2022 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 0 |
5 May 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 0 |
3 May 2022 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 0 |
2 May 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 0 |
1 May 2022 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 0 |
30 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | -0 (-5.56%) | 0 |
29 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0015 | 0.0018 | 0.0001 | 0.0018 | 0.0018 | +0 (+20%) | 0 |
27 Apr 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 0 |
25 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
24 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
23 Apr 2022 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 0 |
22 Apr 2022 | USD | 0.0001 | 0.0016 | 0.0001 | 0.0016 | 0.0016 | +0.002 (+1500.00%) | 0 |
21 Apr 2022 | USD | 0.0013 | 0.0013 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-92.31%) | 10 |
20 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0011 | 0.0013 | 0.0013 | -0.001 (-31.58%) | 0 |
19 Apr 2022 | USD | 0.0001 | 0.0019 | 0.0001 | 0.0019 | 0.0019 | +0.002 (+1800.00%) | 0 |
18 Apr 2022 | USD | 0.0001 | 0.0018 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 12 |
17 Apr 2022 | USD | 0.0012 | 0.002 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-91.67%) | 20 |
16 Apr 2022 | USD | 0.002 | 0.002 | 0.0008 | 0.0012 | 0.0012 | -0.001 (-40%) | 0 |