Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.0012 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+66.67%) | 0 |
14 Apr 2022 | USD | 0.0001 | 0.0012 | 0.0001 | 0.0012 | 0.0012 | +0.001 (+1100.00%) | 0 |
13 Apr 2022 | USD | 0.0015 | 0.0015 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-93.33%) | 10 |
12 Apr 2022 | USD | 0.0003 | 0.0017 | 0.0002 | 0.0015 | 0.0015 | +0.001 (+400.00%) | 7 |
11 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0001 | 0.0003 | 0.0003 | -0.001 (-82.35%) | 28 |
10 Apr 2022 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 1 |
9 Apr 2022 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 7 |
8 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 609 |
7 Apr 2022 | USD | 0.0013 | 0.0016 | 0.0001 | 0.0016 | 0.0016 | +0 (+23.08%) | 132 |
6 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0001 | 0.0013 | 0.0013 | -0 (-18.75%) | 0 |
5 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,080 |
4 Apr 2022 | USD | 0.002 | 0.002 | 0.0015 | 0.0016 | 0.0016 | -0 (-20%) | 1,197 |
3 Apr 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,168 |
2 Apr 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 80 |
1 Apr 2022 | USD | 0.0021 | 0.0021 | 0.0016 | 0.002 | 0.002 | -0 (-4.76%) | 17 |
31 Mar 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1 |
30 Mar 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 9 |
29 Mar 2022 | USD | 0.0023 | 0.0023 | 0.001 | 0.002 | 0.002 | -0 (-13.04%) | 47 |
28 Mar 2022 | USD | 0.0014 | 0.0023 | 0.001 | 0.0023 | 0.0023 | +0.001 (+64.29%) | 40 |
27 Mar 2022 | USD | 0.0021 | 0.0021 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-33.33%) | 150 |
26 Mar 2022 | USD | 0.0016 | 0.0021 | 0.0003 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 652 |
25 Mar 2022 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 277 |
24 Mar 2022 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 694 |
23 Mar 2022 | USD | 0.0018 | 0.0023 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 596 |
22 Mar 2022 | USD | 0.0018 | 0.0023 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 924 |
21 Mar 2022 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0018 | 0.0018 | -0 (-5.26%) | 371 |
20 Mar 2022 | USD | 0.0017 | 0.0023 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 1,140 |
19 Mar 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 653 |
18 Mar 2022 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 541 |
17 Mar 2022 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0014 | 0.0014 | -0 (-17.65%) | 262 |