Mandi Token Recent Share Price (CC:MANDI-USD)

CC:MANDI-USD - Mandi Token Mandi Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2022	USD	0.0008	0.0023	0.0008	0.0017	0.0017	+0.001 (+112.50%)	615
15 Mar 2022	USD	0.0023	0.0023	0.0008	0.0008	0.0008	-0.002 (-65.22%)	716
14 Mar 2022	USD	0.002	0.0026	0.002	0.0023	0.0023	+0 (+15%)	1,129
13 Mar 2022	USD	0.0029	0.0029	0.0019	0.002	0.002	-0.001 (-31.03%)	841
12 Mar 2022	USD	0.002	0.0029	0.002	0.0029	0.0029	+0.001 (+45%)	428
11 Mar 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	658
10 Mar 2022	USD	0.0021	0.0029	0.002	0.002	0.002	-0 (-4.76%)	491
9 Mar 2022	USD	0.0021	0.0029	0.002	0.0021	0.0021	0.0 (0.0%)	49
8 Mar 2022	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	1,392
7 Mar 2022	USD	0.0028	0.0028	0.0022	0.0022	0.0022	-0.001 (-21.43%)	1,517
6 Mar 2022	USD	0.0023	0.003	0.0023	0.0028	0.0028	+0.001 (+21.74%)	1,164
5 Mar 2022	USD	0.003	0.003	0.0023	0.0023	0.0023	-0.001 (-23.33%)	901
4 Mar 2022	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	1,402
3 Mar 2022	USD	0.0032	0.0032	0.003	0.003	0.003	-0 (-6.25%)	1,120
2 Mar 2022	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	1,121
1 Mar 2022	USD	0.0032	0.0033	0.0032	0.0032	0.0032	0.0 (0.0%)	1,329
28 Feb 2022	USD	0.0034	0.0034	0.0032	0.0032	0.0032	-0 (-5.88%)	1,556
27 Feb 2022	USD	0.0042	0.0042	0.0034	0.0034	0.0034	-0.001 (-19.05%)	1,253
26 Feb 2022	USD	0.0035	0.0042	0.0034	0.0042	0.0042	+0.001 (+20%)	824
25 Feb 2022	USD	0.004	0.004	0.0035	0.0035	0.0035	-0.001 (-12.50%)	1,038
24 Feb 2022	USD	0.0033	0.004	0.0033	0.004	0.004	+0.001 (+21.21%)	1,706
23 Feb 2022	USD	0.0035	0.0043	0.0033	0.0033	0.0033	-0 (-5.71%)	914
22 Feb 2022	USD	0.0042	0.0043	0.0035	0.0035	0.0035	-0.001 (-16.67%)	1,172
21 Feb 2022	USD	0.0037	0.0044	0.0037	0.0042	0.0042	+0.001 (+13.51%)	1,538
20 Feb 2022	USD	0.0046	0.0046	0.0036	0.0037	0.0037	-0.001 (-19.57%)	1,250
19 Feb 2022	USD	0.0044	0.0046	0.004	0.0046	0.0046	+0 (+4.55%)	763
18 Feb 2022	USD	0.0041	0.0044	0.0036	0.0044	0.0044	+0 (+7.32%)	1,389
17 Feb 2022	USD	0.0011	0.0041	0.0011	0.0041	0.0041	+0.003 (+272.73%)	178
16 Feb 2022	USD	0.0025	0.0025	0.0007	0.0011	0.0011	-0.001 (-56.00%)	836
15 Feb 2022	USD	0.0044	0.0046	0.0025	0.0025	0.0025	-0.002 (-43.18%)	620

First
5
6
7
8
9
Last

Unicorn Response |