| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0055 | 0.0055 | 0.0032 | 0.0044 | 0.0044 | -0.001 (-20.00%) | 960 |
| 13 Feb 2022 | USD | 0.0041 | 0.0055 | 0.0041 | 0.0055 | 0.0055 | +0.001 (+34.15%) | 143 |
| 12 Feb 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 199 |
| 11 Feb 2022 | USD | 0.0001 | 0.0041 | 0.0001 | 0.0041 | 0.0041 | +0.004 (+4000.00%) | 942 |
| 10 Feb 2022 | USD | 0.0041 | 0.0041 | 0.0001 | 0.0001 | 0.0001 | -0.004 (-97.56%) | 225 |
| 9 Feb 2022 | USD | 0.001 | 0.0041 | 0.0001 | 0.0041 | 0.0041 | +0.003 (+310.00%) | 25 |
| 8 Feb 2022 | USD | 0.0004 | 0.003 | 0.0003 | 0.001 | 0.001 | +0.001 (+150.00%) | 860 |
| 7 Feb 2022 | USD | 0.001 | 0.0032 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-60%) | 323 |
| 6 Feb 2022 | USD | 0.0028 | 0.0029 | 0.0004 | 0.001 | 0.001 | -0.002 (-64.29%) | 1,048 |
| 5 Feb 2022 | USD | 0.0027 | 0.0039 | 0.0023 | 0.0028 | 0.0028 | +0 (+3.70%) | 667 |
| 4 Feb 2022 | USD | 0.0055 | 0.0055 | 0.0026 | 0.0027 | 0.0027 | -0.003 (-50.91%) | 460 |
| 3 Feb 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 2 |
| 2 Feb 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 0.004 | 0.0055 | 0.0039 | 0.0055 | 0.0055 | +0.002 (+37.50%) | 28 |
| 31 Jan 2022 | USD | 0.0055 | 0.0055 | 0.0039 | 0.004 | 0.004 | -0.002 (-27.27%) | 0 |
| 30 Jan 2022 | USD | 0.0055 | 0.0055 | 0.0041 | 0.0055 | 0.0055 | 0.0 (0.0%) | 51 |
| 29 Jan 2022 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 9 |
| 28 Jan 2022 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 370 |
| 27 Jan 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 14 |
| 26 Jan 2022 | USD | 0.0002 | 0.0057 | 0.0001 | 0.0056 | 0.0056 | +0.005 (+2700.00%) | 69 |
| 25 Jan 2022 | USD | 0.0013 | 0.0019 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-84.62%) | 115 |
| 24 Jan 2022 | USD | 0.0057 | 0.0057 | 0.0013 | 0.0013 | 0.0013 | -0.004 (-77.19%) | 652 |
| 23 Jan 2022 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 851 |
| 22 Jan 2022 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 1,315 |
| 21 Jan 2022 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | -0 (-1.69%) | 1,698 |
| 20 Jan 2022 | USD | 0.0013 | 0.0059 | 0.0012 | 0.0059 | 0.0059 | +0.005 (+353.85%) | 1,415 |
| 19 Jan 2022 | USD | 0.0023 | 0.0062 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-43.48%) | 1,615 |
| 18 Jan 2022 | USD | 0.0053 | 0.0053 | 0.0013 | 0.0023 | 0.0023 | -0.003 (-56.60%) | 1,934 |
| 17 Jan 2022 | USD | 0.0054 | 0.006 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 1,538 |
| 16 Jan 2022 | USD | 0.0059 | 0.0059 | 0.005 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 1,411 |
