| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0039 | 0.0062 | 0.0038 | 0.0059 | 0.0059 | +0.002 (+51.28%) | 1,163 |
| 14 Jan 2022 | USD | 0.0046 | 0.0063 | 0.0003 | 0.0039 | 0.0039 | -0.001 (-15.22%) | 1,288 |
| 13 Jan 2022 | USD | 0.0054 | 0.0063 | 0.0029 | 0.0046 | 0.0046 | -0.001 (-14.81%) | 1,268 |
| 12 Jan 2022 | USD | 0.0043 | 0.0058 | 0.0036 | 0.0054 | 0.0054 | +0.001 (+25.58%) | 1,257 |
| 11 Jan 2022 | USD | 0.0042 | 0.005 | 0.0038 | 0.0043 | 0.0043 | +0 (+2.38%) | 1,283 |
| 10 Jan 2022 | USD | 0.0041 | 0.0042 | 0.0036 | 0.0042 | 0.0042 | +0 (+2.44%) | 1,369 |
| 9 Jan 2022 | USD | 0.0038 | 0.0044 | 0.0038 | 0.0041 | 0.0041 | +0 (+7.89%) | 1,323 |
| 8 Jan 2022 | USD | 0.0002 | 0.0038 | 0.0002 | 0.0038 | 0.0038 | +0.004 (+1800.00%) | 1,124 |
| 7 Jan 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 151 |
| 6 Jan 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 84 |
| 5 Jan 2022 | USD | 0.0002 | 0.0064 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 60 |
| 4 Jan 2022 | USD | 0.0067 | 0.0067 | 0.0002 | 0.0002 | 0.0002 | -0.006 (-97.01%) | 99 |
| 3 Jan 2022 | USD | 0.0002 | 0.0067 | 0.0002 | 0.0067 | 0.0067 | +0.006 (+3250.00%) | 36 |
| 2 Jan 2022 | USD | 0.0012 | 0.0013 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-83.33%) | 63 |
| 1 Jan 2022 | USD | 0.0066 | 0.0067 | 0.0012 | 0.0012 | 0.0012 | -0.005 (-81.82%) | 166 |
| 31 Dec 2021 | USD | 0.0063 | 0.0066 | 0.0045 | 0.0066 | 0.0066 | +0 (+4.76%) | 808 |
| 30 Dec 2021 | USD | 0.0072 | 0.0072 | 0.0062 | 0.0063 | 0.0063 | -0.001 (-12.50%) | 1,224 |
| 29 Dec 2021 | USD | 0.0071 | 0.0077 | 0.0062 | 0.0072 | 0.0072 | +0 (+2.86%) | 1,561 |
| 28 Dec 2021 | USD | 0.0063 | 0.0071 | 0.0062 | 0.007 | 0.007 | +0.001 (+11.11%) | 1,866 |
| 27 Dec 2021 | USD | 0.0066 | 0.0069 | 0.0059 | 0.0063 | 0.0063 | -0 (-4.55%) | 1,300 |
| 26 Dec 2021 | USD | 0.0067 | 0.0074 | 0.0062 | 0.0066 | 0.0066 | -0 (-1.49%) | 1,009 |
| 25 Dec 2021 | USD | 0.0019 | 0.0067 | 0.0005 | 0.0067 | 0.0067 | +0.005 (+252.63%) | 3 |
| 24 Dec 2021 | USD | 0.0026 | 0.0031 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-26.92%) | 96 |
| 23 Dec 2021 | USD | 0.0074 | 0.0074 | 0.0003 | 0.0026 | 0.0026 | -0.005 (-64.86%) | 132 |
| 22 Dec 2021 | USD | 0.007 | 0.0074 | 0.0001 | 0.0074 | 0.0074 | +0 (+5.71%) | 0 |
| 21 Dec 2021 | USD | 0.0073 | 0.0073 | 0.0059 | 0.007 | 0.007 | -0 (-4.11%) | 558 |
| 20 Dec 2021 | USD | 0.0074 | 0.0074 | 0.0061 | 0.0073 | 0.0073 | -0 (-1.35%) | 1,727 |
| 19 Dec 2021 | USD | 0.0061 | 0.0074 | 0.0061 | 0.0074 | 0.0074 | +0.001 (+21.31%) | 677 |
| 18 Dec 2021 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 764 |
| 17 Dec 2021 | USD | 0.0061 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 870 |
