Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 124.1 | 124.15 | 116 | 117.1 | 117.1 | -7.8 (-6.24%) | 437,113 |
10 Apr 2024 | INR | 125.65 | 126.2 | 122.55 | 124.9 | 124.9 | 0.0 (0.0%) | 852,747 |
9 Apr 2024 | INR | 122.8 | 125.4 | 121.3 | 124.9 | 124.9 | +2.2 (+1.79%) | 572,674 |
8 Apr 2024 | INR | 121.4 | 123.3 | 118 | 122.7 | 122.7 | +1.95 (+1.61%) | 585,441 |
5 Apr 2024 | INR | 115 | 121.3 | 113.1 | 120.75 | 120.75 | +4.6 (+3.96%) | 723,842 |
4 Apr 2024 | INR | 112.55 | 116.9 | 112.2 | 116.15 | 116.15 | +3.65 (+3.24%) | 490,583 |
3 Apr 2024 | INR | 107.55 | 114.75 | 107.25 | 112.5 | 112.5 | +5.7 (+5.34%) | 821,154 |
2 Apr 2024 | INR | 107.05 | 108.05 | 105 | 106.8 | 106.8 | -0.15 (-0.14%) | 460,976 |
1 Apr 2024 | INR | 102.5 | 107.4 | 102.5 | 106.95 | 106.95 | +5.6 (+5.53%) | 315,711 |
28 Mar 2024 | INR | 102.05 | 104.8 | 100.55 | 101.35 | 101.35 | -0.7 (-0.69%) | 544,046 |
27 Mar 2024 | INR | 101 | 103.85 | 100.8 | 102.05 | 102.05 | +0.65 (+0.64%) | 1,120,996 |
26 Mar 2024 | INR | 100.9 | 102.9 | 100.3 | 101.4 | 101.4 | -1.65 (-1.60%) | 495,504 |
22 Mar 2024 | INR | 101.9 | 104 | 101.9 | 103.05 | 103.05 | +1.2 (+1.18%) | 267,386 |
21 Mar 2024 | INR | 103.2 | 103.2 | 101.1 | 101.85 | 101.85 | +0.6 (+0.59%) | 262,796 |
20 Mar 2024 | INR | 101.9 | 103 | 100.25 | 101.25 | 101.25 | -0.1 (-0.10%) | 412,466 |
19 Mar 2024 | INR | 101.35 | 103.25 | 100.55 | 101.35 | 101.35 | -1.35 (-1.31%) | 318,390 |
18 Mar 2024 | INR | 104 | 105.7 | 101.35 | 102.7 | 102.7 | -0.5 (-0.48%) | 495,969 |
15 Mar 2024 | INR | 106 | 107.65 | 102.55 | 103.2 | 103.2 | -3.05 (-2.87%) | 456,252 |
14 Mar 2024 | INR | 100.9 | 107.2 | 99.85 | 106.25 | 106.25 | +5.3 (+5.25%) | 661,454 |
13 Mar 2024 | INR | 111.9 | 113.4 | 100.5 | 100.95 | 100.95 | -10.85 (-9.70%) | 1,449,318 |
12 Mar 2024 | INR | 114 | 114.4 | 109.7 | 111.8 | 111.8 | -2.2 (-1.93%) | 397,412 |
11 Mar 2024 | INR | 118 | 118 | 110.8 | 114 | 114 | -2.15 (-1.85%) | 626,697 |
7 Mar 2024 | INR | 116 | 118.2 | 115.9 | 116.15 | 116.15 | +1 (+0.87%) | 295,842 |
6 Mar 2024 | INR | 118.4 | 118.85 | 113.85 | 115.15 | 115.15 | -3.4 (-2.87%) | 637,764 |
5 Mar 2024 | INR | 120.3 | 121.85 | 118.35 | 118.55 | 118.55 | -1.8 (-1.50%) | 305,088 |
4 Mar 2024 | INR | 123.9 | 123.9 | 118.95 | 120.35 | 120.35 | -1 (-0.82%) | 398,045 |
1 Mar 2024 | INR | 123.05 | 124.9 | 118.95 | 121.35 | 121.35 | -1.25 (-1.02%) | 592,156 |
29 Feb 2024 | INR | 127.05 | 127.05 | 122.2 | 122.6 | 122.6 | -4.45 (-3.50%) | 553,078 |
28 Feb 2024 | INR | 130 | 130.9 | 123.5 | 127.05 | 127.05 | -3 (-2.31%) | 619,194 |
27 Feb 2024 | INR | 131.6 | 132 | 128.4 | 130.05 | 130.05 | -1.1 (-0.84%) | 607,085 |