| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 91.65 | 98 | 91.65 | 94.5 | 94.5 | +1.75 (+1.89%) | 1,304,276 |
| 8 Mar 2023 | INR | 87.85 | 94.75 | 85.35 | 92.75 | 92.75 | +4.65 (+5.28%) | 2,459,233 |
| 6 Mar 2023 | INR | 76.65 | 89.1 | 76.15 | 88.1 | 88.1 | +11.45 (+14.94%) | 3,432,933 |
| 3 Mar 2023 | INR | 75.1 | 77.65 | 75 | 76.65 | 76.65 | +1.5 (+2.00%) | 234,235 |
| 2 Mar 2023 | INR | 75.4 | 75.7 | 73.5 | 75.15 | 75.15 | +0.9 (+1.21%) | 369,100 |
| 1 Mar 2023 | INR | 73.4 | 75.5 | 73.4 | 74.25 | 74.25 | +0.95 (+1.30%) | 89,512 |
| 28 Feb 2023 | INR | 73.45 | 74.4 | 72.7 | 73.3 | 73.3 | -0.15 (-0.20%) | 203,269 |
| 27 Feb 2023 | INR | 75.4 | 75.4 | 73.3 | 73.45 | 73.45 | -2 (-2.65%) | 139,482 |
| 24 Feb 2023 | INR | 75.8 | 77.05 | 75.1 | 75.45 | 75.45 | -0.35 (-0.46%) | 73,371 |
| 23 Feb 2023 | INR | 77.5 | 77.5 | 75.4 | 75.8 | 75.8 | -0.55 (-0.72%) | 73,322 |
| 22 Feb 2023 | INR | 76.5 | 76.9 | 76 | 76.35 | 76.35 | -0.2 (-0.26%) | 95,354 |
| 21 Feb 2023 | INR | 77.05 | 78.3 | 76.1 | 76.55 | 76.55 | -1.2 (-1.54%) | 112,662 |
| 20 Feb 2023 | INR | 78.7 | 79.1 | 77.4 | 77.75 | 77.75 | -0.75 (-0.96%) | 106,098 |
| 17 Feb 2023 | INR | 79.15 | 80.8 | 78.1 | 78.5 | 78.5 | -0.7 (-0.88%) | 292,717 |
| 16 Feb 2023 | INR | 79.55 | 80.2 | 78.5 | 79.2 | 79.2 | -0.1 (-0.13%) | 296,453 |
| 15 Feb 2023 | INR | 76.6 | 80.5 | 76.6 | 79.3 | 79.3 | +2.2 (+2.85%) | 323,821 |
| 14 Feb 2023 | INR | 78 | 81.7 | 76.5 | 77.1 | 77.1 | -1.4 (-1.78%) | 464,787 |
| 13 Feb 2023 | INR | 78.95 | 80.5 | 77.4 | 78.5 | 78.5 | +0.15 (+0.19%) | 165,495 |
| 10 Feb 2023 | INR | 79.25 | 80 | 78.15 | 78.35 | 78.35 | -0.9 (-1.14%) | 202,084 |
| 9 Feb 2023 | INR | 79.7 | 80.2 | 78.95 | 79.25 | 79.25 | -0.1 (-0.13%) | 108,870 |
| 8 Feb 2023 | INR | 80 | 80.8 | 79.2 | 79.35 | 79.35 | -0.65 (-0.81%) | 171,657 |
| 7 Feb 2023 | INR | 79.9 | 80.75 | 79.15 | 80 | 80 | +0.45 (+0.57%) | 127,332 |
| 6 Feb 2023 | INR | 80.4 | 81.15 | 79.4 | 79.55 | 79.55 | -0.95 (-1.18%) | 157,205 |
| 3 Feb 2023 | INR | 82.1 | 82.65 | 79.1 | 80.5 | 80.5 | -1.5 (-1.83%) | 483,389 |
| 2 Feb 2023 | INR | 81.5 | 83.35 | 81.1 | 82 | 82 | -0.2 (-0.24%) | 421,472 |
| 1 Feb 2023 | INR | 85 | 85.95 | 81.7 | 82.2 | 82.2 | -2 (-2.38%) | 734,039 |
| 31 Jan 2023 | INR | 87.8 | 90 | 83.3 | 84.2 | 84.2 | +4.35 (+5.45%) | 3,586,659 |
| 30 Jan 2023 | INR | 78.4 | 80.5 | 77.15 | 79.85 | 79.85 | +1.35 (+1.72%) | 128,034 |
| 27 Jan 2023 | INR | 83.9 | 84.75 | 77.3 | 78.5 | 78.5 | -5.45 (-6.49%) | 573,438 |
| 25 Jan 2023 | INR | 84 | 84.35 | 82.05 | 83.95 | 83.95 | -0.2 (-0.24%) | 158,613 |
