| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 34.4 | 34.5 | 33.4 | 33.6 | 33.6 | -0.3 (-0.88%) | 306,099 |
| 12 Sep 2011 | INR | 33.55 | 34.1 | 33.35 | 33.9 | 33.9 | -0.4 (-1.17%) | 258,938 |
| 9 Sep 2011 | INR | 35.2 | 35.65 | 34.1 | 34.3 | 34.3 | -0.65 (-1.86%) | 346,555 |
| 8 Sep 2011 | INR | 35 | 35.6 | 34 | 34.95 | 34.95 | +0.35 (+1.01%) | 255,943 |
| 7 Sep 2011 | INR | 33.95 | 38 | 33.4 | 34.6 | 34.6 | +1.7 (+5.17%) | 762,269 |
| 6 Sep 2011 | INR | 32 | 33.25 | 31.95 | 32.9 | 32.9 | +0.85 (+2.65%) | 259,497 |
| 5 Sep 2011 | INR | 31.3 | 32.35 | 31.05 | 32.05 | 32.05 | +0.35 (+1.10%) | 210,004 |
| 2 Sep 2011 | INR | 31.6 | 31.95 | 31.3 | 31.7 | 31.7 | +0.2 (+0.63%) | 263,506 |
| 30 Aug 2011 | INR | 30.4 | 31.65 | 30.25 | 31.5 | 31.5 | +1.45 (+4.83%) | 220,651 |
| 29 Aug 2011 | INR | 30 | 30.4 | 29.75 | 30.05 | 30.05 | +0.8 (+2.74%) | 280,476 |
| 26 Aug 2011 | INR | 31 | 31.2 | 27.1 | 29.25 | 29.25 | -1.6 (-5.19%) | 260,579 |
| 25 Aug 2011 | INR | 30.7 | 31.5 | 30.2 | 30.85 | 30.85 | +0.3 (+0.98%) | 134,475 |
| 24 Aug 2011 | INR | 31 | 31.6 | 30.4 | 30.55 | 30.55 | +0.05 (+0.16%) | 249,018 |
| 23 Aug 2011 | INR | 30 | 30.7 | 29.65 | 30.5 | 30.5 | +0.9 (+3.04%) | 219,216 |
| 22 Aug 2011 | INR | 29 | 29.75 | 29 | 29.6 | 29.6 | +0.3 (+1.02%) | 114,857 |
| 19 Aug 2011 | INR | 29.35 | 29.85 | 28.9 | 29.3 | 29.3 | -0.65 (-2.17%) | 269,234 |
| 18 Aug 2011 | INR | 30.65 | 31.1 | 29.8 | 29.95 | 29.95 | -0.5 (-1.64%) | 246,211 |
| 17 Aug 2011 | INR | 31.95 | 31.95 | 29.8 | 30.45 | 30.45 | -0.85 (-2.72%) | 284,393 |
| 16 Aug 2011 | INR | 32.5 | 33.75 | 31 | 31.3 | 31.3 | -1 (-3.10%) | 359,780 |
| 12 Aug 2011 | INR | 33.45 | 33.85 | 32.05 | 32.3 | 32.3 | -0.75 (-2.27%) | 319,529 |
| 11 Aug 2011 | INR | 31.55 | 33.7 | 31.55 | 33.05 | 33.05 | +1 (+3.12%) | 756,200 |
| 10 Aug 2011 | INR | 30.7 | 32.6 | 30.5 | 32.05 | 32.05 | +2.25 (+7.55%) | 737,525 |
| 9 Aug 2011 | INR | 30.05 | 31.15 | 29.3 | 29.8 | 29.8 | -1.35 (-4.33%) | 496,765 |
| 8 Aug 2011 | INR | 30.45 | 31.8 | 30.45 | 31.15 | 31.15 | +0.05 (+0.16%) | 434,852 |
| 5 Aug 2011 | INR | 31.55 | 31.65 | 30.1 | 31.1 | 31.1 | -1.3 (-4.01%) | 476,298 |
| 4 Aug 2011 | INR | 32.45 | 33.2 | 32.25 | 32.4 | 32.4 | +0.25 (+0.78%) | 628,137 |
| 3 Aug 2011 | INR | 31.5 | 33.3 | 31.45 | 32.15 | 32.15 | +1.2 (+3.88%) | 1,144,468 |
| 2 Aug 2011 | INR | 30.75 | 31.75 | 30.65 | 30.95 | 30.95 | +0.25 (+0.81%) | 672,282 |
| 1 Aug 2011 | INR | 30.8 | 31.9 | 30.5 | 30.7 | 30.7 | +0.05 (+0.16%) | 220,386 |
| 29 Jul 2011 | INR | 31.1 | 31.4 | 30.5 | 30.65 | 30.65 | -0.4 (-1.29%) | 196,997 |
