| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 31.65 | 31.7 | 30.9 | 31.05 | 31.05 | -0.7 (-2.20%) | 146,414 |
| 27 Jul 2011 | INR | 31.45 | 32.15 | 31 | 31.75 | 31.75 | +0.6 (+1.93%) | 380,569 |
| 26 Jul 2011 | INR | 32 | 32.3 | 30.9 | 31.15 | 31.15 | -0.8 (-2.50%) | 155,480 |
| 25 Jul 2011 | INR | 31.25 | 32.45 | 31.25 | 31.95 | 31.95 | 0.0 (0.0%) | 233,418 |
| 22 Jul 2011 | INR | 30.8 | 32.2 | 30.7 | 31.95 | 31.95 | +1.25 (+4.07%) | 392,766 |
| 21 Jul 2011 | INR | 30.65 | 31.6 | 30.4 | 30.7 | 30.7 | -0.2 (-0.65%) | 240,690 |
| 20 Jul 2011 | INR | 31.35 | 31.7 | 30.6 | 30.9 | 30.9 | -0.2 (-0.64%) | 173,735 |
| 19 Jul 2011 | INR | 31 | 31.4 | 30.8 | 31.1 | 31.1 | +0.1 (+0.32%) | 107,041 |
| 18 Jul 2011 | INR | 31.15 | 31.4 | 30.85 | 31 | 31 | -0.15 (-0.48%) | 93,339 |
| 15 Jul 2011 | INR | 31.8 | 31.9 | 31 | 31.15 | 31.15 | -0.35 (-1.11%) | 105,162 |
| 14 Jul 2011 | INR | 30.9 | 32.6 | 30.5 | 31.5 | 31.5 | +0.75 (+2.44%) | 304,365 |
| 13 Jul 2011 | INR | 31 | 31 | 30.4 | 30.75 | 30.75 | +0.3 (+0.99%) | 85,781 |
| 12 Jul 2011 | INR | 30.4 | 31.4 | 30.15 | 30.45 | 30.45 | -0.3 (-0.98%) | 206,463 |
| 11 Jul 2011 | INR | 31 | 31.4 | 30.55 | 30.75 | 30.75 | -0.4 (-1.28%) | 95,013 |
| 8 Jul 2011 | INR | 32 | 32.1 | 31 | 31.15 | 31.15 | -0.7 (-2.20%) | 217,736 |
| 7 Jul 2011 | INR | 32.35 | 32.8 | 31.65 | 31.85 | 31.85 | -0.1 (-0.31%) | 705,963 |
| 6 Jul 2011 | INR | 30.5 | 33.1 | 30.3 | 31.95 | 31.95 | +1.7 (+5.62%) | 1,872,916 |
| 5 Jul 2011 | INR | 30.4 | 30.8 | 29.9 | 30.25 | 30.25 | +0.05 (+0.17%) | 159,819 |
| 4 Jul 2011 | INR | 30.9 | 30.9 | 29.4 | 30.2 | 30.2 | -0.15 (-0.49%) | 170,893 |
| 1 Jul 2011 | INR | 30.75 | 30.8 | 30 | 30.35 | 30.35 | +0.35 (+1.17%) | 210,523 |
| 30 Jun 2011 | INR | 29.5 | 30.3 | 29.45 | 30 | 30 | +0.9 (+3.09%) | 377,510 |
| 29 Jun 2011 | INR | 29.8 | 30.55 | 28.9 | 29.1 | 29.1 | -0.6 (-2.02%) | 492,696 |
| 28 Jun 2011 | INR | 30.05 | 30.55 | 29 | 29.7 | 29.7 | -0.35 (-1.16%) | 113,477 |
| 27 Jun 2011 | INR | 30 | 30.65 | 29.85 | 30.05 | 30.05 | -0.15 (-0.50%) | 108,463 |
| 24 Jun 2011 | INR | 30.4 | 30.8 | 29.65 | 30.2 | 30.2 | +0.2 (+0.67%) | 372,011 |
| 23 Jun 2011 | INR | 29.05 | 30.55 | 28.85 | 30 | 30 | +0.7 (+2.39%) | 256,822 |
| 22 Jun 2011 | INR | 29.65 | 29.95 | 28.8 | 29.3 | 29.3 | -0.25 (-0.85%) | 141,793 |
| 21 Jun 2011 | INR | 29.8 | 30.25 | 29.35 | 29.55 | 29.55 | -0.15 (-0.51%) | 123,702 |
| 20 Jun 2011 | INR | 31.15 | 31.2 | 29.6 | 29.7 | 29.7 | -1.35 (-4.35%) | 153,462 |
| 17 Jun 2011 | INR | 31.65 | 31.65 | 30.9 | 31.05 | 31.05 | -0.45 (-1.43%) | 107,761 |
