| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 31.85 | 31.9 | 31.1 | 31.5 | 31.5 | -0.35 (-1.10%) | 145,826 |
| 15 Jun 2011 | INR | 32 | 33.25 | 31.75 | 31.85 | 31.85 | -0.05 (-0.16%) | 247,998 |
| 14 Jun 2011 | INR | 31.8 | 32.75 | 31.5 | 31.9 | 31.9 | +0.1 (+0.31%) | 151,879 |
| 13 Jun 2011 | INR | 31.85 | 32 | 31.35 | 31.8 | 31.8 | -0.25 (-0.78%) | 115,142 |
| 10 Jun 2011 | INR | 32.25 | 32.5 | 31.75 | 32.05 | 32.05 | -0.2 (-0.62%) | 129,754 |
| 9 Jun 2011 | INR | 32.45 | 32.9 | 32.05 | 32.25 | 32.25 | -0.3 (-0.92%) | 129,828 |
| 8 Jun 2011 | INR | 32.8 | 33.5 | 32.4 | 32.55 | 32.55 | -0.45 (-1.36%) | 88,786 |
| 7 Jun 2011 | INR | 33.35 | 33.4 | 32.8 | 33 | 33 | -0.35 (-1.05%) | 68,816 |
| 6 Jun 2011 | INR | 33.1 | 33.7 | 32.8 | 33.35 | 33.35 | +0.55 (+1.68%) | 148,495 |
| 3 Jun 2011 | INR | 33.6 | 33.9 | 32.6 | 32.8 | 32.8 | -0.4 (-1.20%) | 142,794 |
| 2 Jun 2011 | INR | 33.5 | 33.95 | 33 | 33.2 | 33.2 | -0.6 (-1.78%) | 188,848 |
| 1 Jun 2011 | INR | 33.7 | 34.45 | 33.3 | 33.8 | 33.8 | +1.15 (+3.52%) | 916,360 |
| 31 May 2011 | INR | 30.25 | 32.85 | 30.15 | 32.65 | 32.65 | +2 (+6.53%) | 329,624 |
| 30 May 2011 | INR | 30.05 | 30.8 | 30 | 30.65 | 30.65 | +0.65 (+2.17%) | 132,610 |
| 27 May 2011 | INR | 29.55 | 30.25 | 29.55 | 30 | 30 | +0.45 (+1.52%) | 86,558 |
| 26 May 2011 | INR | 30.5 | 30.5 | 29.3 | 29.55 | 29.55 | -0.2 (-0.67%) | 55,451 |
| 25 May 2011 | INR | 29.4 | 29.85 | 29.05 | 29.75 | 29.75 | +0.35 (+1.19%) | 70,222 |
| 24 May 2011 | INR | 30.45 | 30.45 | 29.3 | 29.4 | 29.4 | -0.4 (-1.34%) | 58,261 |
| 23 May 2011 | INR | 30.05 | 30.2 | 29.6 | 29.8 | 29.8 | -0.25 (-0.83%) | 58,591 |
| 20 May 2011 | INR | 30.05 | 30.35 | 29.75 | 30.05 | 30.05 | +0.1 (+0.33%) | 83,419 |
| 19 May 2011 | INR | 30.4 | 30.9 | 29.85 | 29.95 | 29.95 | -0.15 (-0.50%) | 166,741 |
| 18 May 2011 | INR | 30.65 | 31.25 | 30 | 30.1 | 30.1 | -0.7 (-2.27%) | 175,570 |
| 17 May 2011 | INR | 31.45 | 31.45 | 30.55 | 30.8 | 30.8 | -0.15 (-0.48%) | 66,472 |
| 16 May 2011 | INR | 30.6 | 31.6 | 30.6 | 30.95 | 30.95 | -0.45 (-1.43%) | 77,248 |
| 13 May 2011 | INR | 31 | 32.05 | 31 | 31.4 | 31.4 | +0.15 (+0.48%) | 125,092 |
| 12 May 2011 | INR | 31.35 | 31.95 | 31 | 31.25 | 31.25 | -0.6 (-1.88%) | 105,620 |
| 11 May 2011 | INR | 31.25 | 32 | 31.1 | 31.85 | 31.85 | +0.65 (+2.08%) | 131,402 |
| 10 May 2011 | INR | 31.2 | 31.6 | 31 | 31.2 | 31.2 | +0.2 (+0.65%) | 69,250 |
| 9 May 2011 | INR | 32 | 32.4 | 30.5 | 31 | 31 | -0.45 (-1.43%) | 152,101 |
| 6 May 2011 | INR | 31.3 | 32.1 | 30.95 | 31.45 | 31.45 | +0.4 (+1.29%) | 162,046 |
