| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 31.6 | 32.15 | 30.65 | 31.05 | 31.05 | -0.7 (-2.20%) | 144,466 |
| 4 May 2011 | INR | 31.55 | 32.3 | 31.05 | 31.75 | 31.75 | +0.3 (+0.95%) | 227,047 |
| 3 May 2011 | INR | 32.8 | 32.85 | 31.25 | 31.45 | 31.45 | -1.1 (-3.38%) | 187,281 |
| 2 May 2011 | INR | 33.55 | 33.55 | 32.4 | 32.55 | 32.55 | -0.6 (-1.81%) | 240,744 |
| 29 Apr 2011 | INR | 36.1 | 36.1 | 32.35 | 33.15 | 33.15 | -2.45 (-6.88%) | 700,886 |
| 28 Apr 2011 | INR | 36.1 | 36.5 | 35.4 | 35.6 | 35.6 | 0.0 (0.0%) | 768,710 |
| 27 Apr 2011 | INR | 35 | 35.85 | 35 | 35.6 | 35.6 | +0.85 (+2.45%) | 655,518 |
| 26 Apr 2011 | INR | 35.2 | 35.2 | 34.1 | 34.75 | 34.75 | +0.05 (+0.14%) | 192,752 |
| 25 Apr 2011 | INR | 34.4 | 35.15 | 34.35 | 34.7 | 34.7 | +0.15 (+0.43%) | 202,828 |
| 21 Apr 2011 | INR | 35 | 35.7 | 34.4 | 34.55 | 34.55 | -0.3 (-0.86%) | 313,824 |
| 20 Apr 2011 | INR | 35.1 | 35.7 | 34.6 | 34.85 | 34.85 | +0.2 (+0.58%) | 436,577 |
| 19 Apr 2011 | INR | 34 | 34.85 | 33.6 | 34.65 | 34.65 | +0.65 (+1.91%) | 376,560 |
| 18 Apr 2011 | INR | 35.5 | 37.45 | 33.7 | 34 | 34 | +0.15 (+0.44%) | 959,613 |
| 15 Apr 2011 | INR | 32.8 | 34.15 | 32.55 | 33.85 | 33.85 | +1 (+3.04%) | 526,574 |
| 13 Apr 2011 | INR | 32.55 | 33.25 | 31.6 | 32.85 | 32.85 | +0.55 (+1.70%) | 218,526 |
| 11 Apr 2011 | INR | 32.65 | 33.7 | 32.25 | 32.3 | 32.3 | -0.85 (-2.56%) | 195,374 |
| 8 Apr 2011 | INR | 34.95 | 35 | 32.7 | 33.15 | 33.15 | -1.5 (-4.33%) | 302,013 |
| 7 Apr 2011 | INR | 33 | 34.85 | 33 | 34.65 | 34.65 | +1.55 (+4.68%) | 748,318 |
| 6 Apr 2011 | INR | 33.45 | 33.8 | 32.6 | 33.1 | 33.1 | -0.25 (-0.75%) | 257,111 |
| 5 Apr 2011 | INR | 33.1 | 33.9 | 32.3 | 33.35 | 33.35 | +0.3 (+0.91%) | 376,143 |
| 4 Apr 2011 | INR | 32.5 | 33.5 | 32.5 | 33.05 | 33.05 | +0.8 (+2.48%) | 397,329 |
| 1 Apr 2011 | INR | 31.8 | 32.6 | 31.7 | 32.25 | 32.25 | +0.45 (+1.42%) | 267,656 |
| 31 Mar 2011 | INR | 31.1 | 33.3 | 31 | 31.8 | 31.8 | +0.7 (+2.25%) | 882,371 |
| 30 Mar 2011 | INR | 30.65 | 31.7 | 30.6 | 31.1 | 31.1 | +0.75 (+2.47%) | 138,182 |
| 29 Mar 2011 | INR | 31.2 | 31.45 | 30.1 | 30.35 | 30.35 | -0.85 (-2.72%) | 158,618 |
| 28 Mar 2011 | INR | 31.45 | 32.45 | 30.75 | 31.2 | 31.2 | +0.1 (+0.32%) | 470,042 |
| 25 Mar 2011 | INR | 30.55 | 31.85 | 30.25 | 31.1 | 31.1 | +0.35 (+1.14%) | 235,510 |
| 24 Mar 2011 | INR | 30.95 | 31.2 | 30.1 | 30.75 | 30.75 | +0.05 (+0.16%) | 492,834 |
| 23 Mar 2011 | INR | 28.2 | 31.2 | 28.1 | 30.7 | 30.7 | +2.5 (+8.87%) | 1,377,348 |
| 22 Mar 2011 | INR | 28.4 | 28.6 | 28.1 | 28.2 | 28.2 | -0.05 (-0.18%) | 144,230 |
