| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 84.6 | 85.4 | 84.05 | 84.15 | 84.15 | -0.45 (-0.53%) | 115,267 |
| 23 Jan 2023 | INR | 85.15 | 85.9 | 84.2 | 84.6 | 84.6 | -0.45 (-0.53%) | 124,892 |
| 20 Jan 2023 | INR | 86.35 | 86.45 | 84.8 | 85.05 | 85.05 | -0.8 (-0.93%) | 150,602 |
| 19 Jan 2023 | INR | 86.25 | 86.9 | 85.65 | 85.85 | 85.85 | -0.55 (-0.64%) | 144,137 |
| 18 Jan 2023 | INR | 85.4 | 86.9 | 85.3 | 86.4 | 86.4 | +1.15 (+1.35%) | 413,112 |
| 17 Jan 2023 | INR | 84.6 | 86.35 | 84.05 | 85.25 | 85.25 | -0.3 (-0.35%) | 474,921 |
| 16 Jan 2023 | INR | 82 | 86.4 | 81.55 | 85.55 | 85.55 | +3.7 (+4.52%) | 736,658 |
| 13 Jan 2023 | INR | 83.55 | 84.2 | 81.25 | 81.85 | 81.85 | -1.5 (-1.80%) | 545,749 |
| 12 Jan 2023 | INR | 84.85 | 85.95 | 82.55 | 83.35 | 83.35 | -0.7 (-0.83%) | 328,074 |
| 11 Jan 2023 | INR | 84.8 | 85.25 | 84 | 84.05 | 84.05 | -0.75 (-0.88%) | 188,750 |
| 10 Jan 2023 | INR | 86.15 | 86.5 | 84.25 | 84.8 | 84.8 | -1.35 (-1.57%) | 226,660 |
| 9 Jan 2023 | INR | 86.4 | 87.3 | 85.3 | 86.15 | 86.15 | +0.6 (+0.70%) | 289,685 |
| 6 Jan 2023 | INR | 86.9 | 86.95 | 85.25 | 85.55 | 85.55 | -1.25 (-1.44%) | 227,931 |
| 5 Jan 2023 | INR | 88.45 | 89 | 86.05 | 86.8 | 86.8 | -1.15 (-1.31%) | 280,970 |
| 4 Jan 2023 | INR | 86.15 | 89.5 | 86 | 87.95 | 87.95 | +2.15 (+2.51%) | 852,656 |
| 3 Jan 2023 | INR | 87.7 | 88.25 | 85.5 | 85.8 | 85.8 | -1.75 (-2.00%) | 424,281 |
| 2 Jan 2023 | INR | 88.1 | 88.4 | 86.5 | 87.55 | 87.55 | -0.2 (-0.23%) | 260,754 |
| 30 Dec 2022 | INR | 88.55 | 91.25 | 87.1 | 87.75 | 87.75 | -0.35 (-0.40%) | 820,192 |
| 29 Dec 2022 | INR | 88.8 | 89.6 | 87 | 88.1 | 88.1 | -1.1 (-1.23%) | 696,043 |
| 28 Dec 2022 | INR | 84.6 | 91.7 | 83.65 | 89.2 | 89.2 | +5.05 (+6.00%) | 1,724,579 |
| 27 Dec 2022 | INR | 84.15 | 85.7 | 82.8 | 84.15 | 84.15 | +1.05 (+1.26%) | 505,267 |
| 26 Dec 2022 | INR | 83.4 | 85.7 | 82.7 | 83.1 | 83.1 | +0.45 (+0.54%) | 736,595 |
| 23 Dec 2022 | INR | 84.55 | 86.1 | 82 | 82.65 | 82.65 | -3.05 (-3.56%) | 446,528 |
| 22 Dec 2022 | INR | 87.3 | 88.45 | 83 | 85.7 | 85.7 | -0.3 (-0.35%) | 832,974 |
| 21 Dec 2022 | INR | 92.45 | 93.5 | 85.05 | 86 | 86 | -5.8 (-6.32%) | 716,801 |
| 20 Dec 2022 | INR | 89 | 95.4 | 86.5 | 91.8 | 91.8 | +3.25 (+3.67%) | 1,994,172 |
| 19 Dec 2022 | INR | 92.9 | 93 | 88.05 | 88.55 | 88.55 | -3.55 (-3.85%) | 777,553 |
| 16 Dec 2022 | INR | 87.7 | 95.9 | 87.4 | 92.1 | 92.1 | +4.3 (+4.90%) | 4,598,112 |
| 15 Dec 2022 | INR | 82.9 | 90.8 | 82.3 | 87.8 | 87.8 | +5.35 (+6.49%) | 2,672,870 |
| 14 Dec 2022 | INR | 83.7 | 83.7 | 82.1 | 82.45 | 82.45 | -0.85 (-1.02%) | 266,145 |
