| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 35.8 | 36.65 | 35.15 | 35.35 | 35.35 | +0.05 (+0.14%) | 482,659 |
| 3 Feb 2011 | INR | 34.7 | 35.8 | 34.65 | 35.3 | 35.3 | +0.5 (+1.44%) | 382,384 |
| 2 Feb 2011 | INR | 35.5 | 35.5 | 34.6 | 34.8 | 34.8 | -0.1 (-0.29%) | 197,626 |
| 1 Feb 2011 | INR | 35.05 | 35.9 | 34.55 | 34.9 | 34.9 | -0.55 (-1.55%) | 208,139 |
| 31 Jan 2011 | INR | 35 | 36 | 34.3 | 35.45 | 35.45 | +0.2 (+0.57%) | 256,960 |
| 28 Jan 2011 | INR | 37.4 | 38 | 34.75 | 35.25 | 35.25 | -1.55 (-4.21%) | 412,799 |
| 27 Jan 2011 | INR | 37.65 | 37.65 | 36.65 | 36.8 | 36.8 | -0.45 (-1.21%) | 128,188 |
| 25 Jan 2011 | INR | 38.8 | 38.8 | 37.1 | 37.25 | 37.25 | -1.3 (-3.37%) | 373,047 |
| 24 Jan 2011 | INR | 38.5 | 38.75 | 37.8 | 38.55 | 38.55 | +0.4 (+1.05%) | 351,514 |
| 21 Jan 2011 | INR | 36.8 | 38.45 | 36.7 | 38.15 | 38.15 | +1.55 (+4.23%) | 372,928 |
| 20 Jan 2011 | INR | 36.6 | 36.95 | 36.2 | 36.6 | 36.6 | -0.05 (-0.14%) | 181,202 |
| 19 Jan 2011 | INR | 36.8 | 37.2 | 36.2 | 36.65 | 36.65 | +0.1 (+0.27%) | 230,429 |
| 18 Jan 2011 | INR | 37 | 37.35 | 36.25 | 36.55 | 36.55 | +0.05 (+0.14%) | 217,429 |
| 17 Jan 2011 | INR | 36.9 | 37.4 | 36.1 | 36.5 | 36.5 | -0.15 (-0.41%) | 177,019 |
| 14 Jan 2011 | INR | 37.7 | 37.7 | 36.35 | 36.65 | 36.65 | -0.8 (-2.14%) | 585,660 |
| 13 Jan 2011 | INR | 38 | 38.55 | 36.6 | 37.45 | 37.45 | -0.3 (-0.79%) | 682,479 |
| 12 Jan 2011 | INR | 37.1 | 37.9 | 36.25 | 37.75 | 37.75 | +0.55 (+1.48%) | 404,383 |
| 11 Jan 2011 | INR | 37.5 | 38 | 36.5 | 37.2 | 37.2 | +0.05 (+0.13%) | 365,313 |
| 10 Jan 2011 | INR | 38.6 | 39 | 36.9 | 37.15 | 37.15 | -1.35 (-3.51%) | 282,744 |
| 7 Jan 2011 | INR | 39.9 | 40.2 | 38.15 | 38.5 | 38.5 | -1.2 (-3.02%) | 508,979 |
| 6 Jan 2011 | INR | 41 | 41.3 | 39.2 | 39.7 | 39.7 | -1.1 (-2.70%) | 717,737 |
| 5 Jan 2011 | INR | 42.25 | 42.75 | 40.35 | 40.8 | 40.8 | -1.3 (-3.09%) | 815,825 |
| 4 Jan 2011 | INR | 42.9 | 43.3 | 41.9 | 42.1 | 42.1 | -0.35 (-0.82%) | 820,826 |
| 3 Jan 2011 | INR | 42.45 | 43.4 | 42.1 | 42.45 | 42.45 | +0.4 (+0.95%) | 883,969 |
| 31 Dec 2010 | INR | 41.9 | 42.3 | 41.6 | 42.05 | 42.05 | +0.6 (+1.45%) | 784,571 |
| 30 Dec 2010 | INR | 40.5 | 41.95 | 39 | 41.45 | 41.45 | +0.75 (+1.84%) | 1,038,295 |
| 29 Dec 2010 | INR | 39.5 | 42.3 | 39.1 | 40.7 | 40.7 | +1.95 (+5.03%) | 1,953,022 |
| 28 Dec 2010 | INR | 39.6 | 40 | 38.4 | 38.75 | 38.75 | -0.75 (-1.90%) | 526,693 |
| 27 Dec 2010 | INR | 37.6 | 39.9 | 37.6 | 39.5 | 39.5 | +1.85 (+4.91%) | 1,162,376 |
| 24 Dec 2010 | INR | 36.65 | 38.15 | 36.35 | 37.65 | 37.65 | +1.05 (+2.87%) | 275,113 |
