| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 37.1 | 37.6 | 36.15 | 36.6 | 36.6 | -0.95 (-2.53%) | 214,718 |
| 22 Dec 2010 | INR | 37.45 | 38.2 | 37.15 | 37.55 | 37.55 | -0.05 (-0.13%) | 166,276 |
| 21 Dec 2010 | INR | 37.5 | 38.2 | 37.3 | 37.6 | 37.6 | +0.45 (+1.21%) | 307,451 |
| 20 Dec 2010 | INR | 37.7 | 38 | 36.4 | 37.15 | 37.15 | +0.25 (+0.68%) | 325,539 |
| 16 Dec 2010 | INR | 36.15 | 37.25 | 35.6 | 36.9 | 36.9 | +0.8 (+2.22%) | 247,983 |
| 15 Dec 2010 | INR | 37.05 | 37.95 | 35.75 | 36.1 | 36.1 | -1.35 (-3.60%) | 354,377 |
| 14 Dec 2010 | INR | 36.75 | 37.8 | 36.5 | 37.45 | 37.45 | +0.55 (+1.49%) | 288,251 |
| 13 Dec 2010 | INR | 36.5 | 37.45 | 35.5 | 36.9 | 36.9 | +0.7 (+1.93%) | 382,799 |
| 10 Dec 2010 | INR | 34.25 | 36.95 | 33.4 | 36.2 | 36.2 | +1.65 (+4.78%) | 463,596 |
| 9 Dec 2010 | INR | 36.1 | 36.5 | 33.25 | 34.55 | 34.55 | -1.35 (-3.76%) | 799,685 |
| 8 Dec 2010 | INR | 36.6 | 37.25 | 35.5 | 35.9 | 35.9 | -1.3 (-3.49%) | 334,053 |
| 7 Dec 2010 | INR | 38.2 | 38.4 | 36.75 | 37.2 | 37.2 | -0.95 (-2.49%) | 386,365 |
| 6 Dec 2010 | INR | 38.55 | 39.6 | 38 | 38.15 | 38.15 | +0.05 (+0.13%) | 322,309 |
| 3 Dec 2010 | INR | 40 | 40 | 37.3 | 38.1 | 38.1 | -1.75 (-4.39%) | 718,774 |
| 2 Dec 2010 | INR | 40.4 | 41.75 | 39.4 | 39.85 | 39.85 | -0.15 (-0.38%) | 1,447,958 |
| 1 Dec 2010 | INR | 38.65 | 40.8 | 38.6 | 40 | 40 | +1.7 (+4.44%) | 834,887 |
| 30 Nov 2010 | INR | 37.95 | 38.8 | 37.6 | 38.3 | 38.3 | +0.35 (+0.92%) | 446,376 |
| 29 Nov 2010 | INR | 36.8 | 38.25 | 35.8 | 37.95 | 37.95 | +1.95 (+5.42%) | 1,020,911 |
| 26 Nov 2010 | INR | 38.85 | 39.15 | 34.8 | 36 | 36 | -2.7 (-6.98%) | 1,583,502 |
| 25 Nov 2010 | INR | 39.45 | 40.15 | 38.35 | 38.7 | 38.7 | -0.35 (-0.90%) | 414,150 |
| 24 Nov 2010 | INR | 40.6 | 41.4 | 38.7 | 39.05 | 39.05 | -1.25 (-3.10%) | 863,227 |
| 23 Nov 2010 | INR | 39.7 | 40.7 | 37.85 | 40.3 | 40.3 | +0.45 (+1.13%) | 1,510,027 |
| 22 Nov 2010 | INR | 39.6 | 40.45 | 38.45 | 39.85 | 39.85 | -0.15 (-0.38%) | 577,062 |
| 19 Nov 2010 | INR | 41.5 | 41.9 | 39.8 | 40 | 40 | -0.95 (-2.32%) | 929,862 |
| 18 Nov 2010 | INR | 42.3 | 42.9 | 39.55 | 40.95 | 40.95 | -0.8 (-1.92%) | 1,069,638 |
| 16 Nov 2010 | INR | 42.45 | 43.1 | 41 | 41.75 | 41.75 | -0.7 (-1.65%) | 1,410,346 |
| 15 Nov 2010 | INR | 43.4 | 44.3 | 42.1 | 42.45 | 42.45 | -0.5 (-1.16%) | 1,044,673 |
| 12 Nov 2010 | INR | 45.35 | 45.8 | 42.5 | 42.95 | 42.95 | -2.25 (-4.98%) | 1,091,108 |
| 11 Nov 2010 | INR | 47 | 47.4 | 45 | 45.2 | 45.2 | -1.35 (-2.90%) | 941,722 |
| 10 Nov 2010 | INR | 47.2 | 48.15 | 46.3 | 46.55 | 46.55 | -0.25 (-0.53%) | 1,568,846 |
