| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 46.85 | 47.5 | 45.3 | 46.8 | 46.8 | +0.25 (+0.54%) | 1,798,635 |
| 8 Nov 2010 | INR | 46 | 47.4 | 44.85 | 46.55 | 46.55 | +0.7 (+1.53%) | 1,535,398 |
| 5 Nov 2010 | INR | 45.75 | 46.9 | 45.2 | 45.85 | 45.85 | +0.4 (+0.88%) | 278,480 |
| 4 Nov 2010 | INR | 46 | 46.3 | 45.05 | 45.45 | 45.45 | -0.35 (-0.76%) | 657,826 |
| 3 Nov 2010 | INR | 44.8 | 48.3 | 44.1 | 45.8 | 45.8 | +1.2 (+2.69%) | 5,849,145 |
| 2 Nov 2010 | INR | 44.35 | 45.25 | 43.1 | 44.6 | 44.6 | +0.6 (+1.36%) | 1,514,391 |
| 1 Nov 2010 | INR | 42.55 | 44.35 | 42.4 | 44 | 44 | +1.95 (+4.64%) | 1,318,745 |
| 29 Oct 2010 | INR | 43.8 | 44 | 40.65 | 42.05 | 42.05 | -1.45 (-3.33%) | 1,264,704 |
| 28 Oct 2010 | INR | 44.35 | 45.3 | 42.9 | 43.5 | 43.5 | -0.7 (-1.58%) | 1,059,611 |
| 27 Oct 2010 | INR | 45.8 | 46.1 | 43.2 | 44.2 | 44.2 | -1.5 (-3.28%) | 1,662,078 |
| 26 Oct 2010 | INR | 45.55 | 47 | 44.7 | 45.7 | 45.7 | +0.5 (+1.11%) | 5,272,156 |
| 25 Oct 2010 | INR | 41.25 | 46.55 | 41.2 | 45.2 | 45.2 | +4.2 (+10.24%) | 10,261,336 |
| 22 Oct 2010 | INR | 41.95 | 42.25 | 40.25 | 41 | 41 | -0.5 (-1.20%) | 2,040,116 |
| 21 Oct 2010 | INR | 41.5 | 42.95 | 41 | 41.5 | 41.5 | +0.7 (+1.72%) | 3,026,444 |
| 20 Oct 2010 | INR | 40 | 43.4 | 40 | 40.8 | 40.8 | +0.7 (+1.75%) | 9,564,389 |
| 19 Oct 2010 | INR | 35.1 | 40.8 | 34.3 | 40.1 | 40.1 | +5.5 (+15.90%) | 9,692,977 |
| 18 Oct 2010 | INR | 35.2 | 35.8 | 34 | 34.6 | 34.6 | -0.85 (-2.40%) | 446,197 |
| 15 Oct 2010 | INR | 36 | 36.9 | 35 | 35.45 | 35.45 | -0.55 (-1.53%) | 1,241,380 |
| 14 Oct 2010 | INR | 35 | 37.7 | 34.4 | 36 | 36 | +1.3 (+3.75%) | 3,674,596 |
| 13 Oct 2010 | INR | 34.55 | 35.6 | 34.1 | 34.7 | 34.7 | +0.35 (+1.02%) | 984,639 |
| 12 Oct 2010 | INR | 34.8 | 35 | 33.45 | 34.35 | 34.35 | -0.35 (-1.01%) | 674,157 |
| 11 Oct 2010 | INR | 32.9 | 35.2 | 32.85 | 34.7 | 34.7 | +2 (+6.12%) | 1,821,927 |
| 8 Oct 2010 | INR | 33.45 | 33.5 | 32.5 | 32.7 | 32.7 | -0.45 (-1.36%) | 404,708 |
| 7 Oct 2010 | INR | 34.45 | 35.1 | 32.7 | 33.15 | 33.15 | -1.65 (-4.74%) | 607,721 |
| 6 Oct 2010 | INR | 33.7 | 35.35 | 33.4 | 34.8 | 34.8 | +1.4 (+4.19%) | 1,118,646 |
| 5 Oct 2010 | INR | 32.65 | 33.75 | 32.65 | 33.4 | 33.4 | +0.75 (+2.30%) | 431,250 |
| 4 Oct 2010 | INR | 34.55 | 35 | 32.45 | 32.65 | 32.65 | -2.05 (-5.91%) | 924,404 |
| 1 Oct 2010 | INR | 35.15 | 35.4 | 34.5 | 34.7 | 34.7 | -0.05 (-0.14%) | 323,285 |
| 30 Sep 2010 | INR | 35.55 | 35.7 | 34.35 | 34.75 | 34.75 | -0.65 (-1.84%) | 317,225 |
| 29 Sep 2010 | INR | 36 | 36.8 | 35.1 | 35.4 | 35.4 | -0.15 (-0.42%) | 417,401 |
