| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 35.9 | 36.1 | 35.05 | 35.55 | 35.55 | -0.2 (-0.56%) | 568,185 |
| 27 Sep 2010 | INR | 36.5 | 37.1 | 35.5 | 35.75 | 35.75 | +0.1 (+0.28%) | 375,258 |
| 24 Sep 2010 | INR | 35.4 | 36.1 | 35.1 | 35.65 | 35.65 | +0.5 (+1.42%) | 266,636 |
| 23 Sep 2010 | INR | 35.5 | 36.5 | 34.7 | 35.15 | 35.15 | -0.35 (-0.99%) | 353,074 |
| 22 Sep 2010 | INR | 36.05 | 36.75 | 34.55 | 35.5 | 35.5 | -0.9 (-2.47%) | 409,284 |
| 21 Sep 2010 | INR | 37.7 | 37.8 | 36.2 | 36.4 | 36.4 | -1.45 (-3.83%) | 301,946 |
| 20 Sep 2010 | INR | 37.5 | 38.45 | 36.7 | 37.85 | 37.85 | +0.65 (+1.75%) | 424,785 |
| 17 Sep 2010 | INR | 36.35 | 37.5 | 36.2 | 37.2 | 37.2 | +0.6 (+1.64%) | 480,536 |
| 16 Sep 2010 | INR | 37 | 37.8 | 36.2 | 36.6 | 36.6 | -0.35 (-0.95%) | 342,400 |
| 15 Sep 2010 | INR | 37.95 | 38.4 | 36.75 | 36.95 | 36.95 | -0.75 (-1.99%) | 461,161 |
| 14 Sep 2010 | INR | 39.25 | 39.25 | 37.6 | 37.7 | 37.7 | -1.15 (-2.96%) | 355,110 |
| 13 Sep 2010 | INR | 39.5 | 39.6 | 38.6 | 38.85 | 38.85 | -0.25 (-0.64%) | 512,372 |
| 9 Sep 2010 | INR | 39 | 40.2 | 38.5 | 39.1 | 39.1 | +0.3 (+0.77%) | 1,331,489 |
| 8 Sep 2010 | INR | 38.75 | 39.6 | 38.65 | 38.8 | 38.8 | +0.05 (+0.13%) | 645,742 |
| 7 Sep 2010 | INR | 40.1 | 40.4 | 38.5 | 38.75 | 38.75 | -1.45 (-3.61%) | 658,570 |
| 6 Sep 2010 | INR | 38.15 | 40.8 | 38.15 | 40.2 | 40.2 | +1.85 (+4.82%) | 1,981,956 |
| 3 Sep 2010 | INR | 37.9 | 38.85 | 37.9 | 38.35 | 38.35 | +0.6 (+1.59%) | 604,081 |
| 2 Sep 2010 | INR | 38.5 | 38.7 | 37.55 | 37.75 | 37.75 | -0.6 (-1.56%) | 356,428 |
| 1 Sep 2010 | INR | 37.95 | 38.85 | 37.75 | 38.35 | 38.35 | +0.7 (+1.86%) | 952,221 |
| 31 Aug 2010 | INR | 39.45 | 39.7 | 37.1 | 37.65 | 37.65 | -1.65 (-4.20%) | 1,472,402 |
| 30 Aug 2010 | INR | 35.8 | 41.5 | 35.35 | 39.3 | 39.3 | +4.3 (+12.29%) | 4,161,435 |
| 27 Aug 2010 | INR | 37 | 37.75 | 34.4 | 35 | 35 | -1.95 (-5.28%) | 543,283 |
| 26 Aug 2010 | INR | 37.35 | 37.75 | 36.55 | 36.95 | 36.95 | +0.15 (+0.41%) | 344,762 |
| 25 Aug 2010 | INR | 38 | 38.3 | 36.5 | 36.8 | 36.8 | -1 (-2.65%) | 321,572 |
| 24 Aug 2010 | INR | 38.6 | 39 | 37.5 | 37.8 | 37.8 | -0.75 (-1.95%) | 575,838 |
| 23 Aug 2010 | INR | 39.45 | 39.6 | 38.25 | 38.55 | 38.55 | -0.6 (-1.53%) | 262,777 |
| 20 Aug 2010 | INR | 39.05 | 40.7 | 39 | 39.15 | 39.15 | -1.3 (-3.21%) | 533,018 |
| 19 Aug 2010 | INR | 39.5 | 40.7 | 38.8 | 40.45 | 40.45 | +1.05 (+2.66%) | 1,483,272 |
| 18 Aug 2010 | INR | 38 | 39.85 | 37.9 | 39.4 | 39.4 | +1.7 (+4.51%) | 1,709,998 |
| 17 Aug 2010 | INR | 38.1 | 38.55 | 37.5 | 37.7 | 37.7 | -0.35 (-0.92%) | 426,076 |
