| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 38.1 | 38.85 | 37.4 | 38.05 | 38.05 | -0.05 (-0.13%) | 809,636 |
| 13 Aug 2010 | INR | 37 | 38.9 | 37 | 38.1 | 38.1 | +1.25 (+3.39%) | 1,238,311 |
| 12 Aug 2010 | INR | 36.75 | 38.35 | 36.7 | 36.85 | 36.85 | -0.7 (-1.86%) | 621,309 |
| 11 Aug 2010 | INR | 38.35 | 38.9 | 37.4 | 37.55 | 37.55 | -0.6 (-1.57%) | 967,250 |
| 10 Aug 2010 | INR | 37.45 | 38.6 | 36.4 | 38.15 | 38.15 | +1 (+2.69%) | 1,679,255 |
| 9 Aug 2010 | INR | 34.65 | 37.5 | 34.6 | 37.15 | 37.15 | +2.75 (+7.99%) | 1,358,362 |
| 6 Aug 2010 | INR | 34 | 35.2 | 34 | 34.4 | 34.4 | +0.4 (+1.18%) | 450,306 |
| 5 Aug 2010 | INR | 34 | 34.75 | 33.4 | 34 | 34 | +0.25 (+0.74%) | 276,220 |
| 4 Aug 2010 | INR | 33.75 | 34 | 33.3 | 33.75 | 33.75 | +0.2 (+0.60%) | 219,013 |
| 3 Aug 2010 | INR | 34 | 34.25 | 33.45 | 33.55 | 33.55 | -0.25 (-0.74%) | 122,405 |
| 2 Aug 2010 | INR | 33.3 | 34.2 | 33.25 | 33.8 | 33.8 | +0.95 (+2.89%) | 358,695 |
| 30 Jul 2010 | INR | 33.05 | 33.55 | 32.6 | 32.85 | 32.85 | -0.35 (-1.05%) | 223,553 |
| 29 Jul 2010 | INR | 33.5 | 33.6 | 33.1 | 33.2 | 33.2 | -0.05 (-0.15%) | 174,629 |
| 28 Jul 2010 | INR | 33.3 | 34.2 | 32.9 | 33.25 | 33.25 | 0.0 (0.0%) | 252,281 |
| 27 Jul 2010 | INR | 33.9 | 33.9 | 33 | 33.25 | 33.25 | -0.15 (-0.45%) | 215,251 |
| 26 Jul 2010 | INR | 34.3 | 34.85 | 33.2 | 33.4 | 33.4 | -0.9 (-2.62%) | 202,789 |
| 23 Jul 2010 | INR | 35.2 | 35.25 | 34.15 | 34.3 | 34.3 | -0.5 (-1.44%) | 229,122 |
| 22 Jul 2010 | INR | 33.7 | 35.25 | 33.7 | 34.8 | 34.8 | +1.35 (+4.04%) | 899,062 |
| 21 Jul 2010 | INR | 34 | 34.75 | 33.35 | 33.45 | 33.45 | -0.75 (-2.19%) | 330,479 |
| 20 Jul 2010 | INR | 34.95 | 35.7 | 33.1 | 34.2 | 34.2 | -0.3 (-0.87%) | 648,376 |
| 19 Jul 2010 | INR | 34.95 | 35.55 | 34.2 | 34.5 | 34.5 | -0.35 (-1.00%) | 364,018 |
| 16 Jul 2010 | INR | 35 | 35.4 | 34.65 | 34.85 | 34.85 | -0.1 (-0.29%) | 328,271 |
| 15 Jul 2010 | INR | 35.35 | 35.5 | 34.4 | 34.95 | 34.95 | -0.1 (-0.29%) | 321,139 |
| 14 Jul 2010 | INR | 35.1 | 36.3 | 34.45 | 35.05 | 35.05 | -0.05 (-0.14%) | 735,609 |
| 13 Jul 2010 | INR | 34 | 35.3 | 33.8 | 35.1 | 35.1 | +1.15 (+3.39%) | 323,117 |
| 12 Jul 2010 | INR | 34.55 | 35.2 | 33.25 | 33.95 | 33.95 | -0.35 (-1.02%) | 388,865 |
| 9 Jul 2010 | INR | 34.8 | 35.3 | 34.15 | 34.3 | 34.3 | -0.3 (-0.87%) | 293,789 |
| 8 Jul 2010 | INR | 36.2 | 36.2 | 34.4 | 34.6 | 34.6 | -0.8 (-2.26%) | 416,536 |
| 7 Jul 2010 | INR | 35.25 | 36.1 | 34.9 | 35.4 | 35.4 | -0.25 (-0.70%) | 662,855 |
| 6 Jul 2010 | INR | 35.85 | 37 | 35.05 | 35.65 | 35.65 | -0.65 (-1.79%) | 1,083,983 |
