| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | INR | 35.45 | 36.9 | 34.75 | 36.3 | 36.3 | +1.25 (+3.57%) | 1,081,448 |
| 2 Jul 2010 | INR | 34 | 36.05 | 33.85 | 35.05 | 35.05 | +1.4 (+4.16%) | 2,023,137 |
| 1 Jul 2010 | INR | 34.5 | 34.9 | 33.55 | 33.65 | 33.65 | -1 (-2.89%) | 664,166 |
| 30 Jun 2010 | INR | 33.5 | 35.15 | 33.2 | 34.65 | 34.65 | +1 (+2.97%) | 2,769,569 |
| 29 Jun 2010 | INR | 31.95 | 33.9 | 31.6 | 33.65 | 33.65 | +2 (+6.32%) | 3,312,799 |
| 28 Jun 2010 | INR | 31.75 | 32 | 30.95 | 31.65 | 31.65 | +0.3 (+0.96%) | 340,471 |
| 25 Jun 2010 | INR | 31.5 | 32.2 | 30.55 | 31.35 | 31.35 | +0.4 (+1.29%) | 987,808 |
| 24 Jun 2010 | INR | 31.15 | 31.5 | 30.5 | 30.95 | 30.95 | +0.1 (+0.32%) | 215,942 |
| 23 Jun 2010 | INR | 30.3 | 31.4 | 30.3 | 30.85 | 30.85 | +0.55 (+1.82%) | 486,686 |
| 22 Jun 2010 | INR | 30.35 | 30.9 | 29.8 | 30.3 | 30.3 | 0.0 (0.0%) | 329,436 |
| 21 Jun 2010 | INR | 30.6 | 30.95 | 30.15 | 30.3 | 30.3 | -0.1 (-0.33%) | 201,698 |
| 18 Jun 2010 | INR | 31.35 | 31.35 | 30.3 | 30.4 | 30.4 | -0.65 (-2.09%) | 237,945 |
| 17 Jun 2010 | INR | 30.15 | 31.55 | 30.15 | 31.05 | 31.05 | -0.2 (-0.64%) | 221,901 |
| 16 Jun 2010 | INR | 31.75 | 32.25 | 31.1 | 31.25 | 31.25 | -0.1 (-0.32%) | 552,890 |
| 15 Jun 2010 | INR | 31.4 | 32.4 | 31.05 | 31.35 | 31.35 | +0.05 (+0.16%) | 932,258 |
| 14 Jun 2010 | INR | 31.6 | 31.8 | 31.05 | 31.3 | 31.3 | +0.2 (+0.64%) | 251,109 |
| 11 Jun 2010 | INR | 31.75 | 32.1 | 31.05 | 31.1 | 31.1 | -0.4 (-1.27%) | 428,915 |
| 10 Jun 2010 | INR | 30.5 | 31.75 | 30.45 | 31.5 | 31.5 | +1.25 (+4.13%) | 637,201 |
| 9 Jun 2010 | INR | 31.3 | 31.6 | 30.1 | 30.25 | 30.25 | -0.7 (-2.26%) | 608,705 |
| 8 Jun 2010 | INR | 30.8 | 32.45 | 30.55 | 30.95 | 30.95 | -0.05 (-0.16%) | 1,116,821 |
| 7 Jun 2010 | INR | 30.5 | 31.75 | 30.15 | 31 | 31 | -0.8 (-2.52%) | 987,730 |
| 4 Jun 2010 | INR | 30.5 | 32.5 | 30.25 | 31.8 | 31.8 | +1.35 (+4.43%) | 1,460,413 |
| 3 Jun 2010 | INR | 30.6 | 31.25 | 30.15 | 30.45 | 30.45 | +0.3 (+1.00%) | 665,880 |
| 2 Jun 2010 | INR | 30.35 | 30.8 | 29.65 | 30.15 | 30.15 | +0.45 (+1.52%) | 452,435 |
| 1 Jun 2010 | INR | 31 | 31.4 | 29.3 | 29.7 | 29.7 | -1.4 (-4.50%) | 1,044,570 |
| 31 May 2010 | INR | 28.95 | 31.4 | 28.75 | 31.1 | 31.1 | +2.15 (+7.43%) | 1,607,185 |
| 28 May 2010 | INR | 28.45 | 29.25 | 28.15 | 28.95 | 28.95 | +1.1 (+3.95%) | 520,881 |
| 27 May 2010 | INR | 27.55 | 28.05 | 27.1 | 27.85 | 27.85 | +0.4 (+1.46%) | 399,773 |
| 26 May 2010 | INR | 27.5 | 28 | 26.8 | 27.45 | 27.45 | +0.55 (+2.04%) | 384,815 |
| 25 May 2010 | INR | 27.85 | 28.7 | 26.75 | 26.9 | 26.9 | -1.5 (-5.28%) | 784,312 |
